Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.32	16.37	16.26	16.29	108,768	+0.15(+0.93%)
Dec 19, 2024	16.21	16.30	16.07	16.14	47,330	+0.11(+0.69%)
Dec 18, 2024	16.19	16.21	16.01	16.03	112,392	-0.34(-2.08%)
Dec 17, 2024	16.52	16.52	16.34	16.37	60,636	-0.28(-1.68%)
Dec 16, 2024	16.15	16.69	16.06	16.65	557,517	+1.16(+7.49%)
Dec 13, 2024	15.53	15.54	15.41	15.49	81,942	+0.10(+0.63%)
Dec 12, 2024	15.46	15.49	15.37	15.39	61,357	-0.05(-0.30%)
Dec 11, 2024	15.44	15.45	15.40	15.44	91,411	+0.19(+1.25%)
Dec 10, 2024	15.33	15.38	15.23	15.25	224,835	-0.16(-1.04%)
Dec 09, 2024	15.49	15.49	15.38	15.41	64,840	-0.07(-0.45%)
Dec 06, 2024	15.54	15.56	15.45	15.48	102,225	+0.05(+0.32%)
Dec 05, 2024	15.49	15.51	15.37	15.43	65,055	-0.02(-0.13%)
Dec 04, 2024	15.48	15.48	15.36	15.45	55,341	-0.08(-0.48%)
Dec 03, 2024	15.48	15.54	15.40	15.53	36,865	+0.01(+0.06%)
Dec 02, 2024	15.46	15.54	15.46	15.52	69,863	-0.04(-0.25%)
Nov 29, 2024	15.42	15.56	15.36	15.55	75,066	+0.07(+0.44%)
Nov 27, 2024	15.54	15.54	15.45	15.49	29,306	+0.04(+0.27%)
Nov 26, 2024	15.53	15.58	15.42	15.44	101,602	+0.02(+0.16%)
Nov 25, 2024	15.36	15.43	15.33	15.42	245,736	+0.06(+0.39%)
Nov 22, 2024	15.28	15.40	15.26	15.36	465,336	-0.11(-0.71%)
Nov 21, 2024	15.38	15.52	15.36	15.47	266,092	-0.12(-0.77%)
Nov 20, 2024	15.56	15.59	15.50	15.59	25,516	+0.02(+0.13%)
Nov 19, 2024	15.51	15.57	15.51	15.57	57,406	+0.12(+0.78%)
Nov 18, 2024	15.35	15.49	15.35	15.45	29,390	+0.13(+0.85%)
Nov 15, 2024	15.36	15.37	15.27	15.32	20,657	-0.03(-0.16%)
Nov 14, 2024	15.36	15.43	15.34	15.35	29,226	+0.04(+0.23%)
Nov 13, 2024	15.43	15.43	15.31	15.31	54,612	-0.14(-0.91%)
Nov 12, 2024	15.44	15.47	15.40	15.45	24,140	+0.14(+0.91%)
Nov 11, 2024	15.35	15.38	15.26	15.31	50,987	-0.01(-0.10%)
Nov 08, 2024	15.36	15.36	15.31	15.32	20,169	-0.02(-0.10%)
Nov 07, 2024	15.26	15.34	15.26	15.34	21,038	+0.03(+0.20%)
Nov 06, 2024	15.27	15.32	15.22	15.31	21,535	+0.09(+0.59%)
Nov 05, 2024	15.15	15.25	15.15	15.22	8,378	+0.11(+0.73%)
Nov 04, 2024	15.12	15.14	15.04	15.11	11,770	-0.16(-1.05%)
Nov 01, 2024	15.27	15.33	15.23	15.27	9,316	+0.18(+1.19%)
Oct 31, 2024	15.16	15.17	15.06	15.09	16,659	-0.09(-0.59%)
Oct 30, 2024	15.12	15.21	15.11	15.18	28,163	+0.01(+0.07%)
Oct 29, 2024	15.09	15.18	15.04	15.17	52,651	+0.11(+0.73%)
Oct 28, 2024	15.07	15.15	15.06	15.06	8,236	+0.33(+2.24%)
Oct 25, 2024	14.77	14.84	14.71	14.73	28,198	+0.04(+0.27%)
Oct 24, 2024	14.73	14.74	14.68	14.69	2,808	+0.00(+0.00%)
Oct 23, 2024	14.78	14.79	14.68	14.69	17,531	-0.23(-1.54%)
Oct 22, 2024	14.86	14.92	14.83	14.92	21,998	+0.09(+0.61%)
Oct 21, 2024	14.87	14.89	14.82	14.83	9,328	-0.05(-0.34%)
Oct 18, 2024	14.92	14.92	14.87	14.88	7,187	-0.07(-0.47%)
Oct 17, 2024	14.87	14.95	14.86	14.95	5,607	-0.05(-0.33%)
Oct 16, 2024	14.92	15.00	14.92	15.00	5,343	+0.00(+0.00%)
Oct 15, 2024	14.94	15.00	14.89	15.00	42,277	+0.05(+0.33%)
Oct 14, 2024	14.86	14.96	14.81	14.95	14,100	+0.19(+1.29%)
Oct 11, 2024	14.77	14.80	14.67	14.76	47,501	-0.07(-0.47%)
Oct 10, 2024	14.80	14.90	14.77	14.83	37,559	-0.12(-0.80%)
Oct 09, 2024	14.82	14.95	14.82	14.95	14,523	+0.10(+0.67%)
Oct 08, 2024	14.90	14.90	14.79	14.85	6,790	+0.29(+1.99%)
Oct 07, 2024	14.63	14.64	14.56	14.56	3,437	-0.03(-0.21%)
Oct 04, 2024	14.67	14.67	14.59	14.59	40,046	-0.04(-0.27%)
Oct 03, 2024	14.83	14.83	14.63	14.63	15,927	-0.37(-2.47%)
Oct 02, 2024	15.06	15.06	14.90	15.00	39,912	-0.06(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.