Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
8.680
-0.250 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
8.980
9.480
8.620
8.680
458,823
-0.25(-2.80%)
Jul 05, 2024
8.300
8.950
8.200
8.930
333,534
+0.60(+7.20%)
Jul 03, 2024
8.420
8.590
8.250
8.330
136,728
-0.10(-1.19%)
Jul 02, 2024
8.580
8.880
8.300
8.430
311,197
-0.18(-2.09%)
Jul 01, 2024
8.130
8.690
7.900
8.610
584,438
+0.53(+6.56%)
Jun 28, 2024
7.680
8.250
7.580
8.080
3,814,186
+0.32(+4.12%)
Jun 27, 2024
7.810
8.125
7.670
7.760
318,784
-0.05(-0.64%)
Jun 26, 2024
7.520
7.970
7.350
7.810
435,151
+0.12(+1.56%)
Jun 25, 2024
7.940
8.120
7.690
7.690
337,132
-0.27(-3.39%)
Jun 24, 2024
8.180
8.415
7.905
7.960
219,353
-0.13(-1.61%)
Jun 21, 2024
8.110
8.250
8.010
8.090
371,694
+0.02(+0.25%)
Jun 20, 2024
8.500
8.500
8.050
8.070
354,555
-0.49(-5.72%)
Jun 18, 2024
8.940
8.940
8.550
8.560
291,984
-0.38(-4.25%)
Jun 17, 2024
9.000
9.100
8.760
8.940
231,271
-0.15(-1.65%)
Jun 14, 2024
9.270
9.423
9.010
9.090
230,155
-0.36(-3.81%)
Jun 13, 2024
9.500
9.690
9.320
9.450
134,477
-0.03(-0.32%)
Jun 12, 2024
9.860
10.19
9.424
9.480
220,321
-0.23(-2.37%)
Jun 11, 2024
9.720
9.830
9.470
9.710
155,247
-0.01(-0.10%)
Jun 10, 2024
9.600
9.720
9.220
9.720
307,034
+0.13(+1.36%)
Jun 07, 2024
9.980
10.00
9.510
9.590
234,550
-0.43(-4.29%)
Jun 06, 2024
10.13
10.24
9.950
10.02
185,988
-0.11(-1.09%)
Jun 05, 2024
10.09
10.38
10.02
10.13
226,366
+0.04(+0.40%)
Jun 04, 2024
10.17
10.37
10.05
10.09
190,115
-0.07(-0.69%)
Jun 03, 2024
10.22
10.46
9.920
10.16
224,413
+0.03(+0.30%)
May 31, 2024
9.810
10.24
9.700
10.13
254,711
+0.36(+3.68%)
May 30, 2024
10.16
10.46
9.740
9.770
375,116
-0.27(-2.69%)
May 29, 2024
10.18
10.20
9.820
10.04
231,035
-0.35(-3.37%)
May 28, 2024
11.12
11.17
10.22
10.39
443,471
-0.61(-5.55%)
May 24, 2024
10.96
11.18
10.80
11.00
222,504
+0.04(+0.36%)
May 23, 2024
11.28
11.41
10.86
10.96
316,160
-0.29(-2.58%)
May 22, 2024
11.03
11.70
10.82
11.25
527,183
+0.26(+2.37%)
May 21, 2024
11.11
11.47
10.82
10.99
235,920
-0.12(-1.08%)
May 20, 2024
11.95
12.19
10.94
11.11
340,654
-0.89(-7.42%)
May 17, 2024
12.62
12.62
11.81
12.00
414,844
-0.79(-6.18%)
May 16, 2024
13.15
13.44
12.63
12.79
365,992
-0.28(-2.14%)
May 15, 2024
11.72
13.25
11.55
13.07
731,679
+1.65(+14.45%)
May 14, 2024
11.85
12.24
11.08
11.42
410,955
+0.06(+0.53%)
May 13, 2024
10.68
11.73
10.50
11.36
342,112
+0.71(+6.67%)
May 10, 2024
11.15
11.39
10.60
10.65
228,244
-0.53(-4.74%)
May 09, 2024
11.00
11.20
10.80
11.18
121,367
+0.18(+1.64%)
May 08, 2024
11.00
11.30
10.82
11.00
157,294
-0.15(-1.35%)
May 07, 2024
11.85
11.88
11.01
11.15
316,642
-0.73(-6.14%)
May 06, 2024
12.31
12.36
11.69
11.88
261,505
-0.22(-1.82%)
May 03, 2024
12.32
12.46
11.90
12.10
296,453
+0.09(+0.75%)
May 02, 2024
11.87
12.11
11.51
12.01
266,907
+0.42(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.