Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.7800	0.8050	0.7600	0.7600	58,298	-0.01(-1.66%)
Dec 29, 2025	0.7600	0.7799	0.7600	0.7728	45,691	-0.02(-2.12%)
Dec 26, 2025	0.7600	0.8200	0.7500	0.7895	36,002	+0.01(+0.96%)
Dec 24, 2025	0.7500	0.8200	0.7500	0.7820	23,204	+0.03(+3.82%)
Dec 23, 2025	0.8200	0.8501	0.7520	0.7532	55,144	-0.05(-5.89%)
Dec 22, 2025	0.8100	0.8600	0.8000	0.8003	21,181	-0.01(-1.20%)
Dec 19, 2025	0.8789	0.8789	0.8100	0.8100	8,317	-0.02(-2.59%)
Dec 18, 2025	0.8494	0.8799	0.8315	0.8315	11,696	-0.01(-1.26%)
Dec 17, 2025	0.8300	0.9279	0.8300	0.8421	21,568	-0.04(-4.31%)
Dec 16, 2025	0.8800	0.9300	0.8460	0.8800	13,319	+0.01(+1.15%)
Dec 15, 2025	0.8612	0.9499	0.8612	0.8700	27,093	+0.01(+0.81%)
Dec 12, 2025	0.9350	0.9387	0.8501	0.8630	18,172	-0.07(-7.70%)
Dec 11, 2025	0.8500	0.9665	0.8500	0.9350	39,141	+0.09(+10.85%)
Dec 10, 2025	0.8500	0.8569	0.8011	0.8435	25,317	-0.01(-1.56%)
Dec 09, 2025	0.9301	0.9699	0.8366	0.8569	72,430	-0.07(-7.86%)
Dec 08, 2025	0.9625	1.050	0.9300	0.9300	53,197	-0.03(-3.14%)
Dec 05, 2025	1.060	1.090	0.9500	0.9601	35,014	-0.02(-1.86%)
Dec 04, 2025	0.9633	0.9857	0.9400	0.9783	26,567	+0.04(+4.07%)
Dec 03, 2025	0.9600	1.000	0.9400	0.9400	21,905	+0.01(+0.88%)
Dec 02, 2025	0.9700	1.020	0.9300	0.9318	102,096	-0.05(-5.48%)
Dec 01, 2025	1.020	1.038	0.9360	0.9858	50,315	-0.03(-3.35%)
Nov 28, 2025	1.050	1.050	1.020	1.020	36,160	+0.01(+0.99%)
Nov 26, 2025	1.130	1.170	1.010	1.010	36,715	-0.12(-10.62%)
Nov 25, 2025	1.180	1.180	1.095	1.130	24,318	-0.07(-5.44%)
Nov 24, 2025	1.240	1.240	1.170	1.195	25,789	-0.03(-2.85%)
Nov 21, 2025	1.210	1.250	1.170	1.230	22,294	+0.04(+3.36%)
Nov 20, 2025	1.190	1.230	1.150	1.190	14,220	-0.01(-0.83%)
Nov 19, 2025	1.220	1.220	1.160	1.200	15,523	-0.01(-0.83%)
Nov 18, 2025	1.150	1.239	1.150	1.210	5,446	+0.02(+1.68%)
Nov 17, 2025	1.270	1.268	1.120	1.190	54,649	-0.07(-5.56%)
Nov 14, 2025	1.330	1.350	1.260	1.260	20,592	-0.07(-5.62%)
Nov 13, 2025	1.420	1.480	1.320	1.335	17,236	-0.11(-7.93%)
Nov 12, 2025	1.370	1.480	1.370	1.450	17,588	+0.07(+5.07%)
Nov 11, 2025	1.340	1.450	1.310	1.380	25,080	+0.04(+2.99%)
Nov 10, 2025	1.400	1.410	1.300	1.340	26,637	-0.04(-2.90%)
Nov 07, 2025	1.350	1.451	1.280	1.380	33,412	+0.05(+3.76%)
Nov 06, 2025	1.380	1.470	1.300	1.330	9,874	-0.02(-1.48%)
Nov 05, 2025	1.310	1.370	1.310	1.350	21,015	+0.02(+1.50%)
Nov 04, 2025	1.400	1.400	1.300	1.330	20,074	-0.06(-4.32%)
Nov 03, 2025	1.460	1.460	1.370	1.390	18,031	-0.05(-3.47%)
Oct 31, 2025	1.440	1.440	1.370	1.440	19,215	+0.08(+5.88%)
Oct 30, 2025	1.520	1.544	1.345	1.360	64,631	-0.06(-4.23%)
Oct 29, 2025	1.620	1.700	1.410	1.420	54,075	-0.16(-10.13%)
Oct 28, 2025	1.640	1.730	1.550	1.580	27,225	-0.04(-2.47%)
Oct 27, 2025	1.640	1.670	1.607	1.620	17,396	-0.02(-1.22%)
Oct 24, 2025	1.610	1.770	1.610	1.640	11,898	+0.03(+1.86%)
Oct 23, 2025	1.640	1.890	1.610	1.610	49,913	-0.07(-4.17%)
Oct 22, 2025	1.740	1.880	1.600	1.680	28,741	-0.03(-1.75%)
Oct 21, 2025	1.770	1.850	1.700	1.710	30,162	-0.07(-3.93%)
Oct 20, 2025	1.760	1.800	1.695	1.780	18,155	+0.04(+2.30%)
Oct 17, 2025	1.690	1.780	1.680	1.740	10,299	+0.04(+2.35%)
Oct 16, 2025	1.850	1.880	1.690	1.700	32,769	-0.14(-7.61%)
Oct 15, 2025	1.800	1.960	1.800	1.840	41,970	+0.03(+1.66%)
Oct 14, 2025	1.740	1.880	1.740	1.810	42,736	-0.08(-4.23%)
Oct 13, 2025	1.960	1.960	1.880	1.890	37,450	-0.09(-4.55%)
Oct 10, 2025	2.050	2.130	1.980	1.980	51,929	-0.07(-3.41%)
Oct 09, 2025	2.030	2.100	1.970	2.050	80,508	+0.02(+0.99%)
Oct 08, 2025	1.930	2.040	1.900	2.030	102,308	+0.17(+9.14%)
Oct 07, 2025	1.870	1.941	1.780	1.860	41,987	+0.03(+1.64%)
Oct 06, 2025	1.910	2.090	1.770	1.830	165,252	-0.02(-1.08%)
Oct 03, 2025	1.850	2.065	1.780	1.850	188,007	+0.10(+5.71%)
Oct 02, 2025	1.700	1.919	1.700	1.750	163,454	+0.06(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.