Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	452.66	453.13	446.78	451.86	167,602	-2.19(-0.48%)
Dec 23, 2025	455.87	457.20	452.03	454.05	480,815	-3.42(-0.75%)
Dec 22, 2025	452.10	459.16	451.39	457.47	291,163	+5.66(+1.25%)
Dec 19, 2025	453.35	456.30	449.42	451.81	3,173,419	+3.30(+0.74%)
Dec 18, 2025	447.53	450.46	442.65	448.51	1,109,416	+5.40(+1.22%)
Dec 17, 2025	448.55	454.13	442.69	443.11	938,897	-8.52(-1.89%)
Dec 16, 2025	445.65	454.32	443.03	451.63	631,298	+2.78(+0.62%)
Dec 15, 2025	458.85	461.19	448.39	448.85	782,901	-14.01(-3.03%)
Dec 12, 2025	460.74	467.03	455.80	462.86	964,162	+3.05(+0.66%)
Dec 11, 2025	460.73	464.50	455.76	459.81	631,992	-5.64(-1.21%)
Dec 10, 2025	467.05	469.33	463.53	465.45	386,360	-4.08(-0.87%)
Dec 09, 2025	467.78	473.25	467.73	469.53	255,646	-1.04(-0.22%)
Dec 08, 2025	480.12	480.66	466.80	470.56	316,610	-8.13(-1.70%)
Dec 05, 2025	473.21	480.23	469.85	478.70	473,831	+7.49(+1.59%)
Dec 04, 2025	467.67	471.30	464.20	471.21	594,702	+4.73(+1.01%)
Dec 03, 2025	453.49	467.00	451.83	466.48	603,627	+8.78(+1.92%)
Dec 02, 2025	454.79	462.91	454.18	457.70	581,032	+4.58(+1.01%)
Dec 01, 2025	455.59	457.99	448.42	453.12	700,265	-5.47(-1.19%)
Nov 28, 2025	451.01	460.41	451.01	458.59	557,048	+12.99(+2.92%)
Nov 26, 2025	450.04	450.04	442.75	445.60	580,692	-1.85(-0.41%)
Nov 25, 2025	441.08	448.56	436.71	447.45	226,271	+4.54(+1.03%)
Nov 24, 2025	443.94	447.62	438.67	442.91	877,705	+2.84(+0.65%)
Nov 21, 2025	444.01	448.01	432.86	440.07	334,884	-4.98(-1.12%)
Nov 20, 2025	474.65	476.70	440.58	445.05	1,008,594	-30.62(-6.44%)
Nov 19, 2025	478.80	481.68	474.60	475.67	364,666	-3.09(-0.65%)
Nov 18, 2025	479.31	484.38	475.95	478.76	292,844	-3.74(-0.78%)
Nov 17, 2025	486.23	492.18	480.87	482.50	311,643	-5.43(-1.11%)
Nov 14, 2025	479.79	492.70	473.27	487.93	446,892	+0.64(+0.13%)
Nov 13, 2025	499.43	502.80	484.30	487.29	387,243	-12.14(-2.43%)
Nov 12, 2025	514.86	520.47	498.53	499.43	343,885	-17.62(-3.41%)
Nov 11, 2025	511.40	517.85	511.40	517.05	262,614	+4.59(+0.90%)
Nov 10, 2025	506.76	513.71	505.04	512.46	394,230	+8.59(+1.70%)
Nov 07, 2025	494.04	504.78	494.04	503.87	286,938	+1.47(+0.29%)
Nov 06, 2025	497.10	506.69	493.67	502.40	323,687	-3.41(-0.67%)
Nov 05, 2025	507.98	510.18	503.64	505.81	468,336	-2.17(-0.43%)
Nov 04, 2025	510.24	515.59	503.90	507.98	330,149	-10.98(-2.12%)
Nov 03, 2025	518.00	521.01	511.27	518.96	561,974	-1.82(-0.35%)
Oct 31, 2025	518.76	522.63	513.97	520.78	473,002	+4.31(+0.83%)
Oct 30, 2025	511.46	522.87	511.46	516.47	489,527	+3.00(+0.58%)
Oct 29, 2025	517.07	518.38	510.99	513.47	600,931	-8.55(-1.64%)
Oct 28, 2025	523.00	526.19	518.85	522.02	894,166	+2.21(+0.43%)
Oct 27, 2025	517.90	520.35	514.53	519.81	459,573	+7.88(+1.54%)
Oct 24, 2025	510.30	514.15	508.64	511.93	467,515	+4.89(+0.96%)
Oct 23, 2025	501.96	510.31	501.81	507.04	598,891	+5.84(+1.17%)
Oct 22, 2025	505.74	507.07	498.24	501.20	544,106	-4.88(-0.96%)
Oct 21, 2025	499.10	507.21	498.84	506.08	334,245	+5.59(+1.12%)
Oct 20, 2025	493.97	502.04	493.97	500.49	299,135	+9.54(+1.94%)
Oct 17, 2025	482.12	493.66	482.12	490.95	471,808	+4.56(+0.94%)
Oct 16, 2025	491.01	496.38	485.01	486.39	286,760	-2.52(-0.52%)
Oct 15, 2025	491.30	497.40	481.96	488.91	676,260	-2.39(-0.49%)
Oct 14, 2025	493.99	497.20	489.77	491.30	408,931	-12.72(-2.52%)
Oct 13, 2025	499.26	506.43	499.26	504.02	531,009	+10.50(+2.13%)
Oct 10, 2025	508.76	512.39	492.73	493.52	953,137	-14.55(-2.86%)
Oct 09, 2025	512.04	513.48	506.06	508.07	1,357,873	-5.99(-1.17%)
Oct 08, 2025	502.90	514.28	502.90	514.06	323,166	+14.83(+2.97%)
Oct 07, 2025	503.25	504.86	493.85	499.23	418,825	-3.84(-0.76%)
Oct 06, 2025	494.10	505.18	494.10	503.07	384,135	+12.68(+2.59%)
Oct 03, 2025	495.10	501.08	490.30	490.39	407,869	-4.62(-0.93%)
Oct 02, 2025	491.50	496.30	487.52	495.01	387,602	+4.84(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.