Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.83	27.90	26.55	27.37	70,838	+0.42(+1.56%)
Apr 30, 2026	26.63	26.95	26.15	26.95	56,225	+0.62(+2.35%)
Apr 29, 2026	26.95	28.21	25.97	26.33	65,574	-0.67(-2.48%)
Apr 28, 2026	27.52	28.25	26.83	27.00	55,460	-0.52(-1.89%)
Apr 27, 2026	27.88	28.57	27.39	27.52	49,251	-0.35(-1.26%)
Apr 24, 2026	28.23	28.30	27.68	27.87	56,975	-0.46(-1.62%)
Apr 23, 2026	28.33	28.59	27.70	28.33	78,969	+0.03(+0.11%)
Apr 22, 2026	27.40	28.89	27.25	28.30	81,023	+1.35(+5.01%)
Apr 21, 2026	28.20	28.88	26.62	26.95	183,011	-1.18(-4.19%)
Apr 20, 2026	29.23	29.25	27.62	28.13	96,693	-1.11(-3.80%)
Apr 17, 2026	29.91	30.19	28.79	29.24	230,437	-0.08(-0.27%)
Apr 16, 2026	29.74	30.05	29.09	29.32	175,050	-0.49(-1.64%)
Apr 15, 2026	29.42	30.05	29.28	29.81	62,140	+0.37(+1.26%)
Apr 14, 2026	29.52	30.05	29.20	29.44	81,144	+0.20(+0.68%)
Apr 13, 2026	28.32	30.14	28.32	29.24	143,171	+0.82(+2.89%)
Apr 10, 2026	29.99	30.72	28.26	28.42	138,899	-1.43(-4.79%)
Apr 09, 2026	29.10	30.18	29.00	29.85	113,379	+0.50(+1.70%)
Apr 08, 2026	29.72	29.82	28.82	29.35	115,746	+0.82(+2.87%)
Apr 07, 2026	28.96	29.37	28.10	28.53	67,435	-0.69(-2.36%)
Apr 06, 2026	29.94	30.18	29.00	29.22	114,945	+0.21(+0.72%)
Apr 02, 2026	28.63	29.75	28.40	29.01	37,857	-0.42(-1.43%)
Apr 01, 2026	28.05	30.02	28.05	29.43	77,749	+1.68(+6.05%)
Mar 31, 2026	27.01	28.14	26.66	27.75	97,647	+1.11(+4.17%)
Mar 30, 2026	27.84	28.12	26.32	26.64	72,597	-1.06(-3.83%)
Mar 27, 2026	28.57	28.89	27.25	27.70	70,468	-1.17(-4.05%)
Mar 26, 2026	28.65	29.53	28.49	28.87	65,234	+0.20(+0.70%)
Mar 25, 2026	28.45	29.50	28.40	28.67	58,377	+0.44(+1.56%)
Mar 24, 2026	28.10	28.45	27.50	28.23	70,505	-0.35(-1.22%)
Mar 23, 2026	29.10	30.18	27.53	28.58	98,568	+0.12(+0.42%)
Mar 20, 2026	30.13	30.13	27.65	28.46	83,925	+0.95(+3.45%)
Mar 19, 2026	27.52	28.30	27.12	27.51	57,012	-0.01(-0.04%)
Mar 18, 2026	28.05	28.31	27.51	27.52	42,013	-1.01(-3.54%)
Mar 17, 2026	28.80	28.89	28.01	28.53	57,655	-0.21(-0.73%)
Mar 16, 2026	28.56	29.14	28.20	28.74	59,390	+0.62(+2.22%)
Mar 13, 2026	28.52	29.09	27.75	28.11	67,440	-0.19(-0.65%)
Mar 12, 2026	29.01	29.01	27.63	28.30	80,281	-0.91(-3.12%)
Mar 11, 2026	29.05	29.53	28.65	29.21	60,165	-0.39(-1.32%)
Mar 10, 2026	29.17	29.91	29.00	29.60	83,179	+0.47(+1.61%)
Mar 09, 2026	28.01	29.71	28.01	29.13	103,292	+0.86(+3.04%)
Mar 06, 2026	27.19	29.00	27.00	28.27	90,648	+0.61(+2.21%)
Mar 05, 2026	29.29	29.54	27.00	27.66	168,656	-2.13(-7.15%)
Mar 04, 2026	28.92	30.08	28.34	29.79	66,033	+0.99(+3.44%)
Mar 03, 2026	28.70	29.00	27.86	28.80	55,054	-0.88(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.