Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.120
1.190
1.104
1.140
3,467,571
+0.00(+0.00%)
Aug 15, 2024
1.170
1.200
1.110
1.140
154,468
+0.01(+0.88%)
Aug 14, 2024
1.200
1.230
1.110
1.130
142,246
-0.06(-5.04%)
Aug 13, 2024
1.150
1.220
1.150
1.190
60,284
+0.06(+5.31%)
Aug 12, 2024
1.170
1.180
1.120
1.130
44,424
-0.05(-4.24%)
Aug 09, 2024
1.240
1.260
1.180
1.180
163,013
-0.01(-0.84%)
Aug 08, 2024
1.270
1.270
1.160
1.190
118,700
-0.10(-7.75%)
Aug 07, 2024
1.280
1.300
1.260
1.290
84,596
+0.01(+0.78%)
Aug 06, 2024
1.320
1.320
1.230
1.280
345,105
+0.02(+1.59%)
Aug 05, 2024
1.330
1.450
1.130
1.260
459,553
-0.22(-14.86%)
Aug 02, 2024
1.450
1.530
1.400
1.480
131,207
-0.02(-1.34%)
Aug 01, 2024
1.640
1.660
1.450
1.500
169,337
-0.16(-9.64%)
Jul 31, 2024
1.690
1.745
1.640
1.660
64,782
-0.03(-1.78%)
Jul 30, 2024
1.840
1.840
1.630
1.690
141,114
-0.15(-8.15%)
Jul 29, 2024
1.750
1.890
1.720
1.840
359,103
+0.05(+2.79%)
Jul 26, 2024
1.670
1.830
1.630
1.790
341,056
+0.14(+8.48%)
Jul 25, 2024
1.650
1.670
1.610
1.650
40,477
-0.01(-0.60%)
Jul 24, 2024
1.630
1.670
1.620
1.660
56,763
+0.00(+0.00%)
Jul 23, 2024
1.670
1.680
1.610
1.660
95,278
-0.01(-0.60%)
Jul 22, 2024
1.690
1.690
1.600
1.670
122,040
+0.03(+1.83%)
Jul 19, 2024
1.690
1.725
1.573
1.640
676,574
-0.07(-4.09%)
Jul 18, 2024
1.730
1.780
1.680
1.710
212,041
-0.05(-2.84%)
Jul 17, 2024
1.850
1.876
1.670
1.760
544,464
-0.07(-3.83%)
Jul 16, 2024
2.120
2.125
1.770
1.830
2,339,061
-0.39(-17.57%)
Jul 15, 2024
1.730
2.300
1.730
2.220
3,009,949
+0.52(+30.59%)
Jul 12, 2024
1.640
1.788
1.580
1.700
3,521,329
+0.09(+5.59%)
Jul 11, 2024
1.560
1.630
1.530
1.610
160,913
+0.05(+3.21%)
Jul 10, 2024
1.600
1.647
1.530
1.560
149,735
-0.02(-1.27%)
Jul 09, 2024
1.660
1.660
1.560
1.580
173,184
-0.08(-4.82%)
Jul 08, 2024
1.600
1.690
1.590
1.660
242,420
+0.06(+3.75%)
Jul 05, 2024
1.570
1.640
1.510
1.600
267,892
+0.08(+5.26%)
Jul 03, 2024
1.570
1.600
1.500
1.520
249,967
-0.06(-3.80%)
Jul 02, 2024
1.610
1.770
1.550
1.580
700,696
-0.08(-4.82%)
Jul 01, 2024
1.700
1.800
1.560
1.660
2,093,108
-0.02(-1.19%)
Jun 28, 2024
1.590
2.230
1.450
1.680
76,828,544
+0.34(+25.37%)
Jun 27, 2024
1.240
1.360
1.230
1.340
89,488
+0.06(+4.69%)
Jun 26, 2024
1.260
1.350
1.240
1.280
124,211
+0.04(+3.23%)
Jun 25, 2024
1.360
1.361
1.210
1.240
227,962
-0.10(-7.46%)
Jun 24, 2024
1.400
1.420
1.290
1.340
266,563
-0.11(-7.59%)
Jun 21, 2024
1.280
1.700
1.280
1.450
1,466,558
+0.17(+13.28%)
Jun 20, 2024
1.430
1.460
1.150
1.280
14,901,190
+0.05(+4.07%)
Jun 18, 2024
1.130
1.270
1.110
1.230
365,228
+0.12(+10.81%)
Jun 17, 2024
1.140
1.150
1.090
1.110
180,549
+0.00(+0.00%)
Jun 14, 2024
1.100
1.140
1.050
1.110
90,684
+0.03(+2.78%)
Jun 13, 2024
1.090
1.110
1.040
1.080
104,508
-0.01(-0.92%)
Jun 12, 2024
1.020
1.120
1.011
1.090
212,882
+0.07(+6.86%)
Jun 11, 2024
1.040
1.120
0.9512
1.020
5,384,425
+0.00(+0.00%)
Jun 10, 2024
1.020
1.030
1.010
1.020
48,128
-0.01(-1.21%)
Jun 07, 2024
1.040
1.040
1.020
1.032
35,585
-0.01(-0.89%)
Jun 06, 2024
1.050
1.070
1.020
1.042
63,314
-0.03(-2.64%)
Jun 05, 2024
1.060
1.090
1.050
1.070
80,477
+0.00(+0.00%)
Jun 04, 2024
1.080
1.100
1.060
1.070
47,465
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.