Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	132.34	134.42	132.30	133.76	22,514	+1.52(+1.15%)
Feb 17, 2026	131.76	132.59	130.78	132.24	69,439	-0.19(-0.15%)
Feb 13, 2026	131.38	133.40	131.38	132.43	34,275	+1.43(+1.09%)
Feb 12, 2026	134.13	134.55	130.79	131.00	65,856	-2.97(-2.22%)
Feb 11, 2026	135.16	135.16	132.76	133.97	74,628	-0.24(-0.18%)
Feb 10, 2026	135.54	135.85	134.18	134.21	40,835	-0.85(-0.63%)
Feb 09, 2026	133.75	135.45	133.75	135.06	65,924	+0.55(+0.41%)
Feb 06, 2026	132.72	134.52	132.00	134.51	35,152	+3.51(+2.68%)
Feb 05, 2026	132.49	133.18	130.69	131.00	45,556	-2.45(-1.83%)
Feb 04, 2026	134.61	134.69	132.28	133.45	71,839	-1.95(-1.44%)
Feb 03, 2026	139.74	139.74	134.43	135.40	132,684	-4.21(-3.02%)
Feb 02, 2026	138.83	140.38	138.83	139.61	23,234	+0.52(+0.37%)
Jan 30, 2026	140.73	141.38	138.63	139.09	29,618	-3.00(-2.11%)
Jan 29, 2026	143.65	143.65	140.08	142.08	64,789	-1.78(-1.24%)
Jan 28, 2026	144.81	144.85	143.65	143.87	24,960	-0.47(-0.33%)
Jan 27, 2026	144.60	144.60	144.16	144.34	36,970	+0.50(+0.35%)
Jan 26, 2026	142.73	144.22	142.40	143.84	34,765	+1.33(+0.93%)
Jan 23, 2026	142.11	143.09	142.11	142.51	34,242	+0.25(+0.18%)
Jan 22, 2026	142.33	142.55	141.62	142.26	58,410	+1.48(+1.05%)
Jan 21, 2026	138.88	141.42	138.88	140.78	104,982	+2.21(+1.59%)
Jan 20, 2026	138.41	139.98	138.41	138.57	46,203	-2.25(-1.60%)
Jan 16, 2026	141.89	141.99	140.45	140.82	63,551	-0.28(-0.20%)
Jan 15, 2026	142.65	142.75	141.11	141.11	36,906	+0.11(+0.08%)
Jan 14, 2026	141.69	141.71	139.77	141.00	45,619	-1.78(-1.25%)
Jan 13, 2026	143.58	143.98	142.34	142.78	28,304	-1.22(-0.85%)
Jan 12, 2026	143.17	144.05	143.17	144.00	27,121	-0.21(-0.15%)
Jan 09, 2026	143.91	144.45	143.17	144.22	46,247	+0.66(+0.46%)
Jan 08, 2026	145.01	145.13	143.27	143.56	29,141	-2.19(-1.50%)
Jan 07, 2026	145.46	146.54	145.10	145.75	65,476	+0.06(+0.04%)
Jan 06, 2026	143.11	145.69	142.93	145.69	52,884	+2.93(+2.05%)
Jan 05, 2026	142.19	143.49	142.19	142.76	36,720	+1.43(+1.01%)
Jan 02, 2026	143.41	143.41	140.86	141.34	28,168	-0.79(-0.56%)
Dec 31, 2025	143.57	143.57	142.11	142.13	17,840	-1.26(-0.88%)
Dec 30, 2025	143.98	143.98	143.35	143.38	29,938	-0.55(-0.38%)
Dec 29, 2025	143.58	144.15	143.57	143.93	21,428	-0.61(-0.42%)
Dec 26, 2025	144.52	144.54	144.15	144.54	24,461	+0.18(+0.12%)
Dec 24, 2025	143.76	144.40	143.76	144.36	12,015	+0.34(+0.24%)
Dec 23, 2025	144.15	144.26	143.36	144.02	35,333	-0.25(-0.17%)
Dec 22, 2025	144.16	144.51	143.93	144.27	56,182	+1.10(+0.77%)
Dec 19, 2025	142.26	143.81	142.26	143.17	44,100	+1.00(+0.70%)
Dec 18, 2025	142.51	143.07	141.90	142.18	34,230	+1.38(+0.98%)
Dec 17, 2025	142.92	143.00	140.77	140.80	40,626	-1.83(-1.28%)
Dec 16, 2025	142.48	142.88	141.75	142.62	38,220	-0.31(-0.21%)
Dec 15, 2025	143.81	144.01	142.66	142.93	42,559	-0.21(-0.15%)
Dec 12, 2025	144.61	145.11	142.95	143.14	58,120	-1.66(-1.15%)
Dec 11, 2025	144.01	144.81	143.71	144.80	29,065	+0.00(+0.00%)
Dec 10, 2025	143.43	145.19	143.34	144.80	23,915	+1.31(+0.92%)
Dec 09, 2025	143.32	143.89	143.32	143.49	40,256	-0.02(-0.01%)
Dec 08, 2025	144.96	144.96	143.32	143.50	46,198	-0.86(-0.60%)
Dec 05, 2025	143.93	145.28	143.93	144.37	42,861	+0.80(+0.56%)
Dec 04, 2025	144.33	144.33	143.16	143.57	48,640	-0.57(-0.40%)
Dec 03, 2025	142.69	144.16	142.69	144.14	59,623	+1.54(+1.08%)
Dec 02, 2025	142.00	142.92	141.53	142.60	33,708	+1.51(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.