Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.600	4.600	4.200	4.250	107,590	-0.17(-3.85%)
Oct 31, 2024	4.560	4.560	4.385	4.420	37,314	-0.09(-2.00%)
Oct 30, 2024	4.390	4.550	4.314	4.510	49,828	+0.18(+4.16%)
Oct 29, 2024	4.570	4.570	4.290	4.330	57,519	-0.23(-5.04%)
Oct 28, 2024	4.400	4.590	4.400	4.560	61,347	+0.05(+1.11%)
Oct 25, 2024	4.460	4.530	4.310	4.510	44,914	+0.12(+2.73%)
Oct 24, 2024	4.660	4.685	4.334	4.390	71,214	-0.26(-5.59%)
Oct 23, 2024	4.240	4.770	4.240	4.650	197,081	+0.41(+9.67%)
Oct 22, 2024	4.520	4.530	4.186	4.240	207,296	-0.29(-6.40%)
Oct 21, 2024	4.770	4.935	4.500	4.530	97,874	-0.21(-4.43%)
Oct 18, 2024	4.950	4.960	4.690	4.740	85,579	-0.22(-4.44%)
Oct 17, 2024	5.210	5.240	4.780	4.960	123,960	-0.24(-4.62%)
Oct 16, 2024	5.260	5.350	5.186	5.200	122,784	+0.00(+0.00%)
Oct 15, 2024	5.430	5.550	5.170	5.200	100,852	-0.35(-6.31%)
Oct 14, 2024	5.580	5.670	5.465	5.550	75,301	-0.04(-0.72%)
Oct 11, 2024	5.480	5.760	5.480	5.590	89,778	+0.05(+0.90%)
Oct 10, 2024	5.520	5.730	5.470	5.540	63,018	+0.04(+0.73%)
Oct 09, 2024	5.480	5.605	5.430	5.500	50,269	+0.00(+0.00%)
Oct 08, 2024	5.550	5.580	5.340	5.500	123,800	-0.14(-2.48%)
Oct 07, 2024	5.710	5.840	5.600	5.640	67,894	-0.07(-1.23%)
Oct 04, 2024	5.750	5.910	5.655	5.710	83,102	+0.09(+1.60%)
Oct 03, 2024	5.520	5.670	5.390	5.620	75,051	+0.08(+1.44%)
Oct 02, 2024	5.630	5.710	5.450	5.540	51,357	+0.00(+0.00%)
Oct 01, 2024	5.350	5.680	5.350	5.540	144,119	+0.07(+1.28%)
Sep 30, 2024	5.410	5.650	5.340	5.470	84,878	+0.11(+2.05%)
Sep 27, 2024	5.490	5.715	5.110	5.360	130,305	-0.03(-0.56%)
Sep 26, 2024	5.510	5.815	5.370	5.390	143,328	-0.23(-4.09%)
Sep 25, 2024	6.040	6.040	5.580	5.620	102,971	-0.42(-6.95%)
Sep 24, 2024	6.000	6.150	6.000	6.040	30,265	+0.14(+2.37%)
Sep 23, 2024	6.220	6.470	5.900	5.900	134,355	-0.33(-5.30%)
Sep 20, 2024	6.340	6.360	6.020	6.230	74,962	-0.10(-1.58%)
Sep 19, 2024	5.910	6.360	5.820	6.330	95,549	+0.60(+10.47%)
Sep 18, 2024	5.330	5.930	5.330	5.730	99,475	+0.40(+7.50%)
Sep 17, 2024	5.040	5.460	5.010	5.330	209,596	+0.35(+7.03%)
Sep 16, 2024	5.100	5.190	4.820	4.980	255,255	-0.03(-0.60%)
Sep 13, 2024	5.490	5.510	4.950	5.010	182,773	-0.44(-8.07%)
Sep 12, 2024	5.570	5.650	5.395	5.450	74,045	-0.08(-1.45%)
Sep 11, 2024	5.790	5.790	5.510	5.530	106,867	-0.26(-4.49%)
Sep 10, 2024	5.900	5.965	5.660	5.790	166,473	-0.07(-1.19%)
Sep 09, 2024	6.190	6.220	5.850	5.860	118,884	-0.36(-5.79%)
Sep 06, 2024	6.280	6.470	6.195	6.220	98,183	-0.05(-0.80%)
Sep 05, 2024	6.480	6.540	6.240	6.270	171,968	-0.08(-1.26%)
Sep 04, 2024	6.940	7.022	6.310	6.350	143,584	-0.59(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.