Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	20.31	20.41	19.53	19.55	2,662,596	-0.75(-3.69%)
Dec 29, 2025	20.73	20.77	20.22	20.30	2,785,775	-0.55(-2.64%)
Dec 26, 2025	20.82	21.12	20.73	20.85	2,608,382	-0.12(-0.57%)
Dec 24, 2025	20.81	21.17	20.58	20.97	647,726	+0.15(+0.72%)
Dec 23, 2025	21.16	21.29	20.72	20.82	1,682,641	-0.47(-2.21%)
Dec 22, 2025	20.60	21.45	20.37	21.29	1,470,785	+0.69(+3.35%)
Dec 19, 2025	20.30	20.84	20.30	20.60	3,939,464	+0.13(+0.64%)
Dec 18, 2025	20.43	20.97	20.24	20.47	2,719,245	+0.28(+1.39%)
Dec 17, 2025	21.37	21.47	20.11	20.19	4,044,084	-1.25(-5.83%)
Dec 16, 2025	21.45	21.71	21.14	21.44	2,853,751	+0.06(+0.28%)
Dec 15, 2025	22.02	22.02	21.04	21.38	1,891,166	-0.57(-2.60%)
Dec 12, 2025	21.76	22.32	21.68	21.95	3,287,081	+0.03(+0.14%)
Dec 11, 2025	20.74	22.00	20.66	21.92	3,490,141	+1.44(+7.03%)
Dec 10, 2025	20.78	21.12	20.21	20.48	2,932,351	-0.50(-2.38%)
Dec 09, 2025	19.74	21.00	19.74	20.98	3,650,142	+1.10(+5.53%)
Dec 08, 2025	20.15	20.18	19.63	19.88	1,888,009	-0.20(-1.00%)
Dec 05, 2025	19.61	20.11	19.34	20.08	2,792,275	+0.50(+2.55%)
Dec 04, 2025	19.62	19.81	19.20	19.58	2,954,131	-0.15(-0.76%)
Dec 03, 2025	20.52	20.57	19.47	19.73	4,434,330	-0.80(-3.90%)
Dec 02, 2025	19.99	21.38	19.86	20.53	5,831,150	+0.65(+3.27%)
Dec 01, 2025	19.35	19.90	19.01	19.88	4,309,640	+0.14(+0.71%)
Nov 28, 2025	19.57	19.96	19.40	19.74	2,207,075	+0.16(+0.82%)
Nov 26, 2025	19.44	19.90	19.05	19.58	26,355,176	-0.11(-0.56%)
Nov 25, 2025	19.72	20.19	19.43	19.69	9,066,570	+1.14(+6.15%)
Nov 24, 2025	17.81	18.70	17.41	18.55	3,282,695	+0.68(+3.81%)
Nov 21, 2025	17.11	18.27	17.08	17.87	4,619,382	+0.71(+4.14%)
Nov 20, 2025	18.16	18.49	16.88	17.16	9,022,010	-1.00(-5.51%)
Nov 19, 2025	17.42	18.38	17.01	18.16	4,175,409	+1.08(+6.32%)
Nov 18, 2025	16.00	17.55	15.61	17.08	5,671,163	+0.89(+5.50%)
Nov 17, 2025	16.45	17.23	16.11	16.19	2,387,690	-0.29(-1.76%)
Nov 14, 2025	16.75	16.85	16.39	16.48	2,454,306	-0.57(-3.34%)
Nov 13, 2025	16.90	17.21	16.72	17.05	1,508,268	+0.01(+0.06%)
Nov 12, 2025	18.10	18.32	17.00	17.04	3,900,822	-0.91(-5.07%)
Nov 11, 2025	17.60	18.07	17.42	17.95	2,730,063	+0.35(+1.99%)
Nov 10, 2025	17.71	17.81	17.25	17.60	2,564,669	+0.15(+0.86%)
Nov 07, 2025	16.15	17.47	16.15	17.45	2,920,730	+1.30(+8.05%)
Nov 06, 2025	16.38	16.66	15.91	16.15	7,336,668	-0.23(-1.40%)
Nov 05, 2025	17.34	17.45	16.26	16.38	4,963,148	-1.32(-7.46%)
Nov 04, 2025	18.83	18.84	16.10	17.70	10,800,726	+2.07(+13.24%)
Nov 03, 2025	16.10	16.28	15.62	15.63	3,996,394	-0.31(-1.94%)
Oct 31, 2025	16.28	16.54	15.91	15.94	2,408,709	-0.37(-2.27%)
Oct 30, 2025	16.78	16.96	16.27	16.31	2,377,566	-0.57(-3.38%)
Oct 29, 2025	17.26	17.31	16.80	16.88	2,398,353	-0.49(-2.82%)
Oct 28, 2025	17.26	17.85	16.87	17.37	3,521,789	+1.25(+7.75%)
Oct 27, 2025	16.24	16.69	16.10	16.12	1,526,128	+0.12(+0.75%)
Oct 24, 2025	16.26	16.50	15.99	16.00	1,772,246	-0.12(-0.74%)
Oct 23, 2025	15.92	16.23	15.82	16.12	1,761,221	+0.11(+0.69%)
Oct 22, 2025	16.74	16.74	15.71	16.01	2,216,307	-0.65(-3.90%)
Oct 21, 2025	16.67	16.80	16.46	16.66	1,816,631	-0.01(-0.06%)
Oct 20, 2025	16.38	16.80	16.38	16.67	1,278,036	+0.47(+2.90%)
Oct 17, 2025	16.53	16.71	15.92	16.20	1,883,409	-0.54(-3.23%)
Oct 16, 2025	16.76	17.07	16.62	16.74	2,088,032	-0.07(-0.42%)
Oct 15, 2025	17.01	17.15	16.73	16.81	1,340,391	-0.13(-0.77%)
Oct 14, 2025	16.81	17.20	16.80	16.94	1,668,969	-0.15(-0.91%)
Oct 13, 2025	17.04	17.32	16.62	17.09	2,456,895	+0.29(+1.76%)
Oct 10, 2025	17.41	17.41	16.75	16.80	1,606,107	-0.62(-3.59%)
Oct 09, 2025	17.89	17.92	17.32	17.43	1,835,769	-0.43(-2.44%)
Oct 08, 2025	17.22	17.95	17.05	17.86	2,703,467	+0.77(+4.51%)
Oct 07, 2025	17.54	17.89	16.50	17.09	2,331,999	-0.31(-1.78%)
Oct 06, 2025	17.34	17.52	16.95	17.40	3,918,532	+0.13(+0.75%)
Oct 03, 2025	18.29	18.43	17.19	17.27	2,928,927	-0.89(-4.90%)
Oct 02, 2025	17.71	18.19	17.25	18.16	2,895,130	+0.45(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.