Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
7.460
7.470
7.411
7.450
129,271
+0.01(+0.13%)
Oct 08, 2024
7.440
7.480
7.420
7.440
121,248
+0.02(+0.27%)
Oct 07, 2024
7.430
7.460
7.410
7.420
269,485
-0.01(-0.13%)
Oct 04, 2024
7.440
7.450
7.410
7.430
122,446
+0.01(+0.13%)
Oct 03, 2024
7.400
7.460
7.380
7.420
181,723
+0.02(+0.27%)
Oct 02, 2024
7.370
7.420
7.350
7.400
148,680
+0.06(+0.82%)
Oct 01, 2024
7.350
7.420
7.340
7.340
261,345
-0.07(-0.94%)
Sep 30, 2024
7.470
7.498
7.370
7.410
276,748
-0.02(-0.27%)
Sep 27, 2024
7.550
7.550
7.411
7.430
179,838
-0.10(-1.33%)
Sep 26, 2024
7.530
7.550
7.460
7.530
123,058
+0.00(+0.00%)
Sep 25, 2024
7.500
7.540
7.460
7.530
74,172
+0.06(+0.80%)
Sep 24, 2024
7.300
7.550
7.300
7.470
309,713
+0.19(+2.61%)
Sep 23, 2024
7.520
7.540
7.260
7.280
592,331
-0.29(-3.83%)
Sep 20, 2024
7.510
7.570
7.500
7.570
273,204
+0.04(+0.46%)
Sep 19, 2024
7.594
7.663
7.525
7.535
483,257
+0.01(+0.13%)
Sep 18, 2024
7.604
7.604
7.525
7.525
263,419
-0.03(-0.39%)
Sep 17, 2024
7.525
7.653
7.446
7.555
391,943
+0.06(+0.79%)
Sep 16, 2024
7.565
7.584
7.436
7.496
386,837
-0.03(-0.39%)
Sep 13, 2024
7.466
7.545
7.436
7.525
526,113
+0.06(+0.79%)
Sep 12, 2024
7.535
7.584
7.446
7.466
333,848
-0.06(-0.79%)
Sep 11, 2024
7.476
7.535
7.308
7.525
437,568
+0.07(+0.99%)
Sep 10, 2024
7.358
7.456
7.308
7.451
401,085
+0.10(+1.41%)
Sep 09, 2024
7.240
7.353
7.240
7.348
319,173
+0.08(+1.08%)
Sep 06, 2024
7.249
7.338
7.171
7.269
386,840
-0.03(-0.40%)
Sep 05, 2024
7.249
7.328
7.249
7.299
198,920
+0.05(+0.68%)
Sep 04, 2024
7.269
7.308
7.230
7.249
147,868
-0.02(-0.27%)
Sep 03, 2024
7.269
7.289
7.180
7.269
263,273
+0.00(+0.00%)
Aug 30, 2024
7.210
7.269
7.171
7.269
700,612
+0.09(+1.23%)
Aug 29, 2024
7.151
7.200
7.141
7.180
115,574
+0.03(+0.41%)
Aug 28, 2024
7.180
7.180
7.111
7.151
135,200
+0.00(+0.00%)
Aug 27, 2024
7.141
7.172
7.102
7.151
191,316
+0.03(+0.41%)
Aug 26, 2024
7.072
7.141
7.052
7.121
251,011
-0.03(-0.41%)
Aug 23, 2024
7.082
7.200
7.082
7.151
253,244
+0.06(+0.83%)
Aug 22, 2024
7.102
7.141
7.082
7.092
121,223
+0.01(+0.14%)
Aug 21, 2024
7.033
7.131
7.033
7.082
149,536
+0.00(+0.00%)
Aug 20, 2024
7.062
7.141
7.062
7.082
153,672
+0.00(+0.07%)
Aug 19, 2024
7.116
7.116
7.048
7.077
398,050
+0.01(+0.14%)
Aug 16, 2024
7.077
7.096
7.019
7.067
187,876
-0.01(-0.14%)
Aug 15, 2024
7.058
7.111
7.058
7.077
224,799
+0.02(+0.27%)
Aug 14, 2024
7.038
7.096
7.038
7.058
273,020
-0.01(-0.21%)
Aug 13, 2024
7.096
7.101
7.058
7.072
141,751
+0.00(+0.00%)
Aug 12, 2024
7.145
7.193
7.058
7.072
196,740
-0.00(-0.07%)
Aug 09, 2024
7.164
7.174
7.058
7.077
194,009
-0.11(-1.48%)
Aug 08, 2024
7.029
7.237
7.029
7.184
307,570
+0.19(+2.77%)
Aug 07, 2024
7.038
7.106
6.970
6.990
284,322
-0.01(-0.14%)
Aug 06, 2024
6.970
7.135
6.903
6.999
223,264
+0.13(+1.83%)
Aug 05, 2024
6.340
6.980
6.321
6.873
479,193
-0.12(-1.66%)
Aug 02, 2024
6.922
7.028
6.917
6.990
293,635
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.