Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.540	1.610	1.495	1.550	535,725	+0.00(+0.00%)
Dec 30, 2025	1.470	1.625	1.430	1.550	2,027,597	+0.08(+5.44%)
Dec 29, 2025	1.590	1.674	1.460	1.470	1,748,832	-0.03(-2.00%)
Dec 26, 2025	1.700	1.700	1.460	1.500	1,033,297	-0.11(-6.83%)
Dec 24, 2025	1.440	1.700	1.390	1.610	1,589,042	+0.26(+19.26%)
Dec 23, 2025	1.450	1.640	1.330	1.350	1,940,910	-0.05(-3.57%)
Dec 22, 2025	1.370	1.530	1.250	1.400	2,902,712	+0.25(+21.74%)
Dec 19, 2025	1.080	1.195	1.065	1.150	744,512	+0.07(+6.48%)
Dec 18, 2025	1.100	1.180	1.040	1.080	837,135	-0.02(-1.82%)
Dec 17, 2025	1.190	1.260	1.095	1.100	411,655	-0.11(-9.09%)
Dec 16, 2025	1.110	1.240	1.095	1.210	807,224	-0.01(-0.82%)
Dec 15, 2025	1.340	1.345	1.170	1.220	469,675	-0.06(-4.69%)
Dec 12, 2025	1.340	1.380	1.231	1.280	555,380	-0.06(-4.48%)
Dec 11, 2025	1.090	1.440	1.040	1.340	1,202,007	+0.27(+25.23%)
Dec 10, 2025	0.9900	1.140	0.9150	1.070	1,378,671	+0.17(+18.89%)
Dec 09, 2025	0.8578	0.9600	0.8578	0.9000	431,539	+0.03(+2.93%)
Dec 08, 2025	0.8470	0.8799	0.8355	0.8744	51,309	+0.02(+2.58%)
Dec 05, 2025	0.8642	0.8990	0.8405	0.8524	154,360	-0.02(-2.30%)
Dec 04, 2025	0.8900	0.9176	0.8700	0.8725	259,595	+0.00(+0.11%)
Dec 03, 2025	0.8521	0.8850	0.8120	0.8715	686,454	+0.01(+1.42%)
Dec 02, 2025	0.8700	0.8899	0.8228	0.8593	283,112	-0.00(-0.08%)
Dec 01, 2025	0.8900	0.9235	0.8599	0.8600	201,393	-0.04(-4.70%)
Nov 28, 2025	0.9869	0.9966	0.8900	0.9024	392,763	-0.12(-11.53%)
Nov 26, 2025	0.9100	1.020	0.9100	1.020	310,571	+0.09(+9.16%)
Nov 25, 2025	0.9640	0.9950	0.9301	0.9344	253,617	-0.01(-1.29%)
Nov 24, 2025	0.9924	1.107	0.9010	0.9466	676,835	-0.01(-1.40%)
Nov 21, 2025	1.040	1.110	0.9600	0.9600	317,482	-0.05(-4.95%)
Nov 20, 2025	1.030	1.180	0.9518	1.010	937,691	+0.00(+0.00%)
Nov 19, 2025	0.9902	1.030	0.9900	1.010	160,874	+0.01(+1.00%)
Nov 18, 2025	1.030	1.050	0.9804	1.000	139,186	-0.05(-4.76%)
Nov 17, 2025	1.070	1.160	1.010	1.050	482,614	+0.01(+0.96%)
Nov 14, 2025	0.8400	1.060	0.7562	1.040	1,352,251	+0.20(+23.81%)
Nov 13, 2025	0.9100	0.9490	0.8140	0.8400	389,174	-0.08(-9.09%)
Nov 12, 2025	0.9800	1.000	0.9150	0.9240	308,190	-0.05(-4.84%)
Nov 11, 2025	0.9300	1.000	0.9246	0.9710	294,839	+0.00(+0.29%)
Nov 10, 2025	1.140	1.190	0.9301	0.9682	685,289	-0.13(-11.98%)
Nov 07, 2025	1.240	1.240	1.070	1.100	382,310	-0.16(-13.04%)
Nov 06, 2025	1.250	1.320	1.230	1.265	449,223	+0.00(+0.40%)
Nov 05, 2025	1.440	1.440	1.250	1.260	610,017	-0.18(-12.50%)
Nov 04, 2025	1.510	1.560	1.440	1.440	481,332	-0.11(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.