Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.54	13.11	12.32	12.92	607,878	+0.48(+3.86%)
Nov 14, 2024	13.18	13.25	12.24	12.44	751,661	-0.70(-5.33%)
Nov 13, 2024	13.58	14.35	13.06	13.14	936,257	-2.49(-15.93%)
Nov 12, 2024	15.76	16.18	15.30	15.63	381,211	-0.29(-1.82%)
Nov 11, 2024	15.56	15.93	15.26	15.92	339,664	+0.60(+3.92%)
Nov 08, 2024	15.56	15.86	15.31	15.32	275,920	-0.25(-1.61%)
Nov 07, 2024	15.87	15.87	15.10	15.57	431,520	-0.48(-2.99%)
Nov 06, 2024	15.00	16.08	14.99	16.05	647,799	+1.50(+10.31%)
Nov 05, 2024	13.48	14.67	13.48	14.55	418,327	+0.92(+6.75%)
Nov 04, 2024	13.51	14.15	13.45	13.63	627,632	+0.14(+1.04%)
Nov 01, 2024	13.93	14.05	13.32	13.49	249,126	-0.31(-2.25%)
Oct 31, 2024	13.12	14.14	13.12	13.80	499,044	+0.63(+4.78%)
Oct 30, 2024	13.14	13.70	13.06	13.17	290,472	+0.06(+0.46%)
Oct 29, 2024	12.24	13.13	12.20	13.11	1,226,451	+0.84(+6.85%)
Oct 28, 2024	12.86	13.15	12.05	12.27	809,101	-0.40(-3.16%)
Oct 25, 2024	12.66	12.80	12.45	12.67	433,211	+0.06(+0.48%)
Oct 24, 2024	12.82	12.97	12.55	12.61	335,634	-0.13(-1.02%)
Oct 23, 2024	12.89	13.09	12.56	12.74	249,282	-0.24(-1.85%)
Oct 22, 2024	12.82	13.07	12.69	12.98	239,079	+0.10(+0.78%)
Oct 21, 2024	13.19	13.27	12.77	12.88	351,120	-0.39(-2.94%)
Oct 18, 2024	13.00	13.31	12.79	13.27	221,217	+0.46(+3.59%)
Oct 17, 2024	13.20	13.52	12.73	12.81	195,953	-0.41(-3.10%)
Oct 16, 2024	13.32	13.35	13.07	13.22	301,106	+0.08(+0.61%)
Oct 15, 2024	13.08	13.27	12.95	13.14	284,449	+0.04(+0.31%)
Oct 14, 2024	13.13	13.39	12.94	13.10	225,866	-0.03(-0.23%)
Oct 11, 2024	13.02	13.36	12.84	13.13	236,116	+0.06(+0.46%)
Oct 10, 2024	12.60	13.16	12.40	13.07	364,352	+0.23(+1.79%)
Oct 09, 2024	13.50	13.54	12.47	12.84	597,408	-0.61(-4.54%)
Oct 08, 2024	13.24	13.55	13.08	13.45	219,755	+0.21(+1.59%)
Oct 07, 2024	14.52	14.52	13.02	13.24	629,389	-1.44(-9.81%)
Oct 04, 2024	14.03	14.70	13.91	14.68	419,623	+0.83(+5.99%)
Oct 03, 2024	13.60	14.27	13.47	13.85	602,986	+0.25(+1.84%)
Oct 02, 2024	13.57	13.98	13.34	13.60	384,489	-0.02(-0.15%)
Oct 01, 2024	13.98	14.21	13.40	13.62	298,649	-0.36(-2.58%)
Sep 30, 2024	13.37	14.20	13.34	13.98	732,232	+0.60(+4.48%)
Sep 27, 2024	14.10	14.11	13.36	13.38	198,861	-0.43(-3.11%)
Sep 26, 2024	14.14	14.26	13.50	13.81	192,097	-0.18(-1.29%)
Sep 25, 2024	14.49	14.49	13.88	13.99	285,508	-0.44(-3.05%)
Sep 24, 2024	14.87	15.06	14.42	14.43	179,683	-0.42(-2.83%)
Sep 23, 2024	15.41	15.41	14.79	14.85	285,212	-0.54(-3.51%)
Sep 20, 2024	15.82	16.05	15.36	15.39	556,816	-0.44(-2.78%)
Sep 19, 2024	16.18	16.48	15.70	15.83	296,959	+0.15(+0.96%)
Sep 18, 2024	15.61	17.26	15.20	15.68	505,769	+0.00(+0.00%)
Sep 17, 2024	15.69	16.15	15.52	15.68	232,349	+0.16(+1.03%)
Sep 16, 2024	15.82	16.02	15.44	15.52	186,460	-0.21(-1.34%)
Sep 13, 2024	15.58	15.82	15.46	15.73	151,113	+0.37(+2.41%)
Sep 12, 2024	15.27	15.53	15.10	15.36	142,739	+0.28(+1.86%)
Sep 11, 2024	15.53	15.53	14.89	15.08	176,060	-0.60(-3.83%)
Sep 10, 2024	15.10	15.86	14.96	15.68	350,307	+0.65(+4.32%)
Sep 09, 2024	15.17	15.48	14.91	15.03	283,569	-0.12(-0.79%)
Sep 06, 2024	15.84	16.21	14.93	15.15	225,038	-0.68(-4.30%)
Sep 05, 2024	16.27	16.27	15.29	15.83	270,937	-0.43(-2.64%)
Sep 04, 2024	16.00	16.44	15.89	16.26	191,601	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.