Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiziana Life Sciences Ltd
(NQ:
TLSA
)
0.7407
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.7810
0.8200
0.7403
0.7407
76,129
-0.07(-8.56%)
May 22, 2024
0.8200
0.8300
0.7900
0.8100
108,719
-0.01(-1.22%)
May 21, 2024
0.7900
0.8300
0.7580
0.8200
120,547
+0.05(+6.49%)
May 20, 2024
0.8100
0.8110
0.7342
0.7700
188,930
+0.03(+3.49%)
May 17, 2024
0.7200
0.7600
0.6710
0.7440
109,991
+0.06(+9.25%)
May 16, 2024
0.6600
0.7100
0.6101
0.6810
157,160
+0.05(+7.24%)
May 15, 2024
0.6000
0.6355
0.5702
0.6350
184,689
+0.07(+12.85%)
May 14, 2024
0.5651
0.6400
0.5600
0.5627
129,367
-0.05(-8.00%)
May 13, 2024
0.6210
0.6400
0.5630
0.6116
95,626
-0.01(-1.78%)
May 10, 2024
0.6210
0.6595
0.5900
0.6227
158,472
-0.02(-2.70%)
May 09, 2024
0.6650
0.6800
0.5437
0.6400
137,350
-0.03(-4.25%)
May 08, 2024
0.6790
0.6990
0.6500
0.6684
56,052
-0.01(-1.68%)
May 07, 2024
0.7010
0.7200
0.6700
0.6798
64,718
-0.02(-3.27%)
May 06, 2024
0.6725
0.7470
0.6725
0.7028
164,229
-0.04(-5.66%)
May 03, 2024
0.7100
0.7800
0.6809
0.7450
108,910
+0.04(+5.66%)
May 02, 2024
0.6800
0.7117
0.6677
0.7051
72,323
+0.04(+6.45%)
May 01, 2024
0.6710
0.7000
0.6600
0.6624
47,405
+0.01(+0.85%)
Apr 30, 2024
0.6300
0.6790
0.6200
0.6568
199,776
+0.01(+1.80%)
Apr 29, 2024
0.7560
0.7600
0.6402
0.6452
270,015
-0.13(-17.29%)
Apr 26, 2024
0.8100
0.8500
0.7200
0.7801
252,821
-0.06(-7.25%)
Apr 25, 2024
0.7505
0.8799
0.7505
0.8411
887,262
+0.05(+6.45%)
Apr 24, 2024
0.7800
0.8275
0.7400
0.7901
335,720
+0.02(+1.95%)
Apr 23, 2024
0.8500
0.8900
0.6750
0.7750
2,512,058
+0.02(+2.84%)
Apr 22, 2024
0.7010
0.7743
0.6745
0.7536
546,033
+0.09(+13.15%)
Apr 19, 2024
0.6479
0.7474
0.6400
0.6660
603,367
+0.03(+4.06%)
Apr 18, 2024
0.5900
0.8200
0.4900
0.6400
1,555,426
+0.13(+24.76%)
Apr 17, 2024
0.5510
0.5865
0.5100
0.5130
94,723
-0.04(-6.81%)
Apr 16, 2024
0.4800
0.5900
0.4600
0.5505
160,068
+0.05(+10.12%)
Apr 15, 2024
0.4100
0.5000
0.4100
0.4999
134,714
+0.06(+13.61%)
Apr 12, 2024
0.4780
0.4836
0.4400
0.4400
54,045
-0.01(-3.23%)
Apr 11, 2024
0.4400
0.4825
0.4400
0.4547
59,119
+0.02(+4.53%)
Apr 10, 2024
0.4210
0.4400
0.4210
0.4350
35,238
-0.01(-2.64%)
Apr 09, 2024
0.4400
0.4490
0.4260
0.4468
55,774
+0.02(+4.88%)
Apr 08, 2024
0.4300
0.4488
0.4110
0.4260
56,188
-0.02(-5.46%)
Apr 05, 2024
0.4628
0.4636
0.4208
0.4506
28,574
+0.00(+0.87%)
Apr 04, 2024
0.4500
0.4625
0.4400
0.4467
18,019
+0.01(+2.34%)
Apr 03, 2024
0.4472
0.4740
0.4160
0.4365
92,207
-0.02(-3.43%)
Apr 02, 2024
0.4700
0.4900
0.4430
0.4520
22,572
-0.01(-1.74%)
Apr 01, 2024
0.4370
0.4700
0.4370
0.4600
25,885
+0.01(+1.32%)
Mar 28, 2024
0.4200
0.4600
0.4182
0.4540
33,105
+0.04(+8.87%)
Mar 27, 2024
0.4350
0.4570
0.4170
0.4170
64,900
-0.01(-2.11%)
Mar 26, 2024
0.4500
0.4725
0.4120
0.4260
73,819
-0.03(-5.96%)
Mar 25, 2024
0.4701
0.4936
0.4450
0.4530
79,704
-0.01(-2.58%)
Mar 22, 2024
0.4700
0.4800
0.4640
0.4650
19,443
+0.00(+0.22%)
Mar 21, 2024
0.4800
0.4920
0.4640
0.4640
44,974
-0.02(-3.33%)
Mar 20, 2024
0.4728
0.4960
0.4728
0.4800
15,352
-0.01(-2.04%)
Mar 19, 2024
0.5022
0.5197
0.4710
0.4900
27,607
-0.03(-4.91%)
Mar 18, 2024
0.4750
0.5378
0.4537
0.5153
116,659
+0.02(+3.12%)
Mar 15, 2024
0.5000
0.5075
0.4850
0.4997
27,660
-0.01(-1.56%)
Mar 14, 2024
0.4950
0.5100
0.4900
0.5076
64,092
+0.01(+1.04%)
Mar 13, 2024
0.5050
0.5099
0.4650
0.5024
54,402
+0.01(+2.53%)
Mar 12, 2024
0.5000
0.5100
0.4798
0.4900
39,722
-0.01(-1.80%)
Mar 11, 2024
0.4970
0.5100
0.4740
0.4990
57,744
+0.01(+2.46%)
Mar 08, 2024
0.4900
0.5194
0.4750
0.4870
80,805
-0.03(-6.11%)
Mar 07, 2024
0.5000
0.5400
0.4855
0.5187
120,204
+0.04(+8.04%)
Mar 06, 2024
0.5250
0.5300
0.4710
0.4801
163,699
-0.03(-6.78%)
Mar 05, 2024
0.4584
0.5150
0.4520
0.5150
1,047,231
+0.05(+9.60%)
Mar 04, 2024
0.4600
0.4848
0.4500
0.4699
148,510
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.