Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	79.39	79.62	78.30	78.75	1,649,047	-0.43(-0.54%)
Sep 27, 2024	79.50	79.88	79.14	79.18	1,047,782	+0.13(+0.16%)
Sep 26, 2024	79.41	79.53	78.83	79.05	1,668,676	+0.14(+0.18%)
Sep 25, 2024	79.87	79.87	78.81	78.91	1,303,887	-0.65(-0.82%)
Sep 24, 2024	80.50	80.50	79.47	79.56	919,720	-1.01(-1.25%)
Sep 23, 2024	81.13	81.16	80.43	80.57	1,281,417	-0.52(-0.64%)
Sep 20, 2024	81.17	81.28	80.40	81.09	1,788,805	-0.14(-0.17%)
Sep 19, 2024	81.28	81.28	80.70	81.23	1,036,714	+0.44(+0.54%)
Sep 18, 2024	81.03	81.22	80.50	80.79	1,000,562	-0.24(-0.30%)
Sep 17, 2024	81.58	81.72	80.89	81.03	1,092,039	-0.85(-1.04%)
Sep 16, 2024	81.54	82.32	81.34	81.88	1,383,127	+0.34(+0.42%)
Sep 13, 2024	80.82	81.65	80.41	81.54	1,111,285	+0.91(+1.13%)
Sep 12, 2024	79.50	80.70	79.48	80.63	1,818,407	+1.11(+1.40%)
Sep 11, 2024	79.36	79.60	78.56	79.52	2,786,695	-0.14(-0.18%)
Sep 10, 2024	80.84	81.08	79.33	79.66	2,003,984	-1.88(-2.31%)
Sep 09, 2024	81.28	82.14	81.05	81.54	1,979,442	+0.79(+0.98%)
Sep 06, 2024	81.39	81.70	80.68	80.75	1,326,171	-0.68(-0.84%)
Sep 05, 2024	81.65	81.83	80.97	81.43	1,588,993	+0.13(+0.16%)
Sep 04, 2024	80.14	81.41	79.76	81.30	1,582,081	+0.80(+0.99%)
Sep 03, 2024	79.80	81.25	79.50	80.50	1,592,080	+0.01(+0.01%)
Aug 30, 2024	80.19	80.82	80.04	80.49	1,746,509	+0.49(+0.61%)
Aug 29, 2024	80.22	80.35	79.57	80.00	1,115,839	-0.13(-0.16%)
Aug 28, 2024	80.26	80.67	79.92	80.13	1,183,767	+0.14(+0.18%)
Aug 27, 2024	79.21	80.16	79.11	79.99	1,329,525	+0.97(+1.23%)
Aug 26, 2024	78.76	79.21	78.72	79.02	1,173,498	+0.29(+0.37%)
Aug 23, 2024	78.63	78.84	78.19	78.73	794,176	+0.42(+0.54%)
Aug 22, 2024	78.25	78.70	78.03	78.31	1,389,104	+0.33(+0.42%)
Aug 21, 2024	77.50	78.42	77.49	77.98	940,554	+0.71(+0.92%)
Aug 20, 2024	77.04	77.36	76.91	77.27	985,421	+0.12(+0.16%)
Aug 19, 2024	76.87	77.45	76.72	77.15	1,633,989	+0.73(+0.96%)
Aug 16, 2024	76.80	76.99	76.10	76.42	1,220,177	-0.36(-0.47%)
Aug 15, 2024	76.00	77.00	75.75	76.78	1,421,029	+1.13(+1.49%)
Aug 14, 2024	74.89	75.80	74.75	75.65	1,350,193	+0.57(+0.76%)
Aug 13, 2024	73.50	75.33	73.48	75.08	1,896,931	+1.88(+2.57%)
Aug 12, 2024	73.09	73.51	72.97	73.20	994,059	-0.46(-0.62%)
Aug 09, 2024	73.12	73.72	72.50	73.66	1,231,087	+0.36(+0.49%)
Aug 08, 2024	72.71	73.91	72.38	73.30	1,699,822	+0.04(+0.05%)
Aug 07, 2024	71.97	74.33	71.49	73.26	3,287,325	-0.22(-0.30%)
Aug 06, 2024	73.19	74.45	72.59	73.48	1,887,716	+0.29(+0.40%)
Aug 05, 2024	73.98	74.57	72.64	73.19	1,866,539	-1.87(-2.49%)
Aug 02, 2024	75.08	75.27	73.64	75.06	2,404,264	+0.87(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.