Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
5.630
-0.170 (-2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.800
5.800
5.580
5.630
159,409
-0.17(-2.93%)
Jul 03, 2024
5.890
6.000
5.760
5.800
56,965
-0.11(-1.86%)
Jul 02, 2024
5.860
5.960
5.820
5.910
69,553
+0.07(+1.20%)
Jul 01, 2024
6.060
6.064
5.750
5.840
118,370
-0.17(-2.83%)
Jun 28, 2024
6.370
6.370
5.920
6.010
658,739
-0.28(-4.45%)
Jun 27, 2024
6.360
6.435
6.260
6.290
46,616
-0.02(-0.32%)
Jun 26, 2024
6.190
6.340
6.180
6.310
80,542
+0.09(+1.45%)
Jun 25, 2024
6.300
6.320
6.200
6.220
42,140
-0.07(-1.11%)
Jun 24, 2024
6.290
6.470
6.280
6.290
53,146
+0.02(+0.32%)
Jun 21, 2024
6.280
6.350
6.240
6.270
113,225
-0.06(-0.95%)
Jun 20, 2024
6.430
6.430
6.285
6.330
65,223
-0.05(-0.78%)
Jun 18, 2024
6.580
6.580
6.360
6.380
77,450
-0.18(-2.74%)
Jun 17, 2024
6.260
6.580
6.240
6.560
124,339
+0.22(+3.47%)
Jun 14, 2024
6.580
6.630
6.330
6.340
85,757
-0.32(-4.80%)
Jun 13, 2024
6.520
6.660
6.430
6.660
54,510
+0.20(+3.10%)
Jun 12, 2024
6.630
6.660
6.460
6.460
100,270
-0.06(-0.92%)
Jun 11, 2024
6.820
6.835
6.500
6.520
89,506
-0.31(-4.54%)
Jun 10, 2024
6.490
6.830
6.470
6.830
118,831
+0.28(+4.20%)
Jun 07, 2024
6.450
7.010
6.292
6.555
402,849
-0.98(-12.95%)
Jun 06, 2024
7.520
7.650
7.414
7.530
99,274
+0.05(+0.67%)
Jun 05, 2024
7.360
7.505
7.260
7.480
62,803
+0.19(+2.61%)
Jun 04, 2024
7.350
7.450
7.250
7.290
65,771
-0.13(-1.75%)
Jun 03, 2024
7.290
7.600
7.290
7.420
141,168
+0.25(+3.49%)
May 31, 2024
7.130
7.190
6.910
7.170
496,206
+0.07(+0.99%)
May 30, 2024
7.190
7.260
7.090
7.100
55,668
-0.03(-0.42%)
May 29, 2024
7.210
7.250
7.120
7.130
68,824
-0.10(-1.38%)
May 28, 2024
7.150
7.305
7.110
7.230
95,491
+0.09(+1.26%)
May 24, 2024
6.960
7.180
6.800
7.140
179,842
+0.25(+3.63%)
May 23, 2024
6.870
6.910
6.400
6.890
354,477
+0.06(+0.88%)
May 22, 2024
6.750
6.830
6.735
6.830
86,746
+0.03(+0.44%)
May 21, 2024
6.650
6.800
6.590
6.800
75,046
+0.15(+2.26%)
May 20, 2024
6.870
6.890
6.650
6.650
95,378
-0.19(-2.78%)
May 17, 2024
6.940
6.940
6.790
6.840
72,928
-0.11(-1.58%)
May 16, 2024
6.920
6.970
6.910
6.950
52,801
+0.07(+1.02%)
May 15, 2024
7.040
7.070
6.750
6.880
85,350
-0.07(-1.01%)
May 14, 2024
6.990
7.110
6.930
6.950
61,848
+0.08(+1.16%)
May 13, 2024
6.920
6.980
6.830
6.870
60,425
-0.05(-0.72%)
May 10, 2024
6.900
6.940
6.785
6.920
51,070
+0.00(+0.00%)
May 09, 2024
6.840
6.920
6.700
6.920
69,587
+0.14(+2.06%)
May 08, 2024
6.630
6.780
6.620
6.780
29,609
+0.15(+2.26%)
May 07, 2024
6.730
6.780
6.610
6.630
70,898
-0.06(-0.90%)
May 06, 2024
6.830
6.876
6.690
6.690
31,292
-0.08(-1.18%)
May 03, 2024
6.800
6.870
6.712
6.770
56,579
+0.09(+1.35%)
May 02, 2024
6.690
6.760
6.645
6.680
44,935
+0.07(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.