Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.38	25.89	25.38	25.48	25,454	-0.12(-0.47%)
Oct 29, 2024	25.54	25.73	25.05	25.60	27,135	+0.03(+0.12%)
Oct 28, 2024	25.11	25.60	25.08	25.57	62,959	+0.37(+1.47%)
Oct 25, 2024	25.67	25.71	25.19	25.20	21,997	-0.28(-1.10%)
Oct 24, 2024	25.31	25.71	25.22	25.48	24,851	+0.15(+0.59%)
Oct 23, 2024	25.20	25.40	25.04	25.33	41,160	+0.00(+0.00%)
Oct 22, 2024	25.59	25.84	25.13	25.33	39,309	-0.58(-2.24%)
Oct 21, 2024	27.15	27.15	25.80	25.91	40,520	-1.34(-4.92%)
Oct 18, 2024	27.50	27.66	27.21	27.25	26,972	-0.11(-0.40%)
Oct 17, 2024	27.74	27.74	27.12	27.36	35,794	-0.20(-0.73%)
Oct 16, 2024	27.20	27.74	27.20	27.56	42,120	+0.66(+2.45%)
Oct 15, 2024	27.26	27.52	26.90	26.90	30,517	+0.20(+0.75%)
Oct 14, 2024	26.45	26.74	26.27	26.70	62,139	+0.11(+0.41%)
Oct 11, 2024	25.97	26.81	25.97	26.59	67,288	+0.64(+2.47%)
Oct 10, 2024	25.65	25.99	25.49	25.95	42,102	-0.02(-0.08%)
Oct 09, 2024	26.24	26.45	25.86	25.97	74,596	-0.18(-0.69%)
Oct 08, 2024	26.28	26.36	26.05	26.15	38,359	-0.06(-0.23%)
Oct 07, 2024	26.33	26.33	26.09	26.21	20,793	-0.36(-1.35%)
Oct 04, 2024	26.95	27.16	26.34	26.57	30,502	+0.00(+0.00%)
Oct 03, 2024	26.74	26.93	26.46	26.57	24,827	-0.33(-1.23%)
Oct 02, 2024	27.02	27.02	26.87	26.90	23,449	-0.36(-1.32%)
Oct 01, 2024	27.36	27.51	26.86	27.26	32,676	-0.09(-0.33%)
Sep 30, 2024	27.41	27.60	27.00	27.35	90,724	-0.06(-0.22%)
Sep 27, 2024	27.52	28.17	27.34	27.41	36,981	-0.10(-0.36%)
Sep 26, 2024	27.40	27.75	27.10	27.51	28,301	+0.42(+1.55%)
Sep 25, 2024	27.45	27.51	27.08	27.09	29,756	-0.37(-1.35%)
Sep 24, 2024	27.71	27.71	27.34	27.46	38,064	-0.18(-0.65%)
Sep 23, 2024	28.28	28.29	27.55	27.64	61,803	-0.37(-1.32%)
Sep 20, 2024	28.60	29.25	27.94	28.01	405,849	-0.85(-2.95%)
Sep 19, 2024	28.65	28.98	28.25	28.86	37,311	+0.89(+3.18%)
Sep 18, 2024	28.17	28.86	27.70	27.97	49,768	-0.20(-0.71%)
Sep 17, 2024	28.23	28.67	27.64	28.17	45,119	+0.33(+1.19%)
Sep 16, 2024	28.09	28.19	27.39	27.84	61,350	-0.39(-1.38%)
Sep 13, 2024	27.58	28.69	27.58	28.23	42,283	+1.10(+4.05%)
Sep 12, 2024	26.83	27.13	26.55	27.13	49,624	+0.60(+2.26%)
Sep 11, 2024	26.88	26.88	26.16	26.53	29,277	-0.31(-1.15%)
Sep 10, 2024	26.77	27.02	26.33	26.84	68,073	+0.36(+1.36%)
Sep 09, 2024	25.40	26.95	25.31	26.48	114,301	+0.93(+3.64%)
Sep 06, 2024	25.82	26.10	25.51	25.55	25,739	-0.13(-0.51%)
Sep 05, 2024	26.01	26.12	25.44	25.68	43,296	-0.12(-0.47%)
Sep 04, 2024	26.25	26.25	25.73	25.80	25,978	-0.32(-1.23%)
Sep 03, 2024	26.60	26.71	26.07	26.12	41,542	-0.84(-3.12%)
Aug 30, 2024	26.53	26.96	26.24	26.96	25,807	+0.45(+1.70%)
Aug 29, 2024	26.74	26.85	26.34	26.51	26,358	-0.19(-0.71%)
Aug 28, 2024	26.77	27.01	26.46	26.70	31,319	+0.13(+0.49%)
Aug 27, 2024	26.84	26.92	26.55	26.57	17,834	-0.48(-1.77%)
Aug 26, 2024	27.79	28.05	26.98	27.05	73,918	-0.84(-3.01%)
Aug 23, 2024	27.03	28.11	27.03	27.89	43,748	+1.23(+4.61%)
Aug 22, 2024	26.93	26.93	26.39	26.66	68,631	+0.00(+0.00%)
Aug 21, 2024	26.08	27.09	25.85	26.66	61,616	+0.92(+3.57%)
Aug 20, 2024	26.05	26.05	25.56	25.74	26,891	-0.26(-1.00%)
Aug 19, 2024	26.15	26.28	25.86	26.00	69,297	-0.22(-0.84%)
Aug 16, 2024	26.32	26.57	26.06	26.22	37,290	-0.09(-0.34%)
Aug 15, 2024	26.12	26.82	25.66	26.31	40,594	+0.85(+3.34%)
Aug 14, 2024	25.75	25.85	25.20	25.46	27,644	-0.33(-1.28%)
Aug 13, 2024	25.36	25.93	25.08	25.79	45,372	+0.78(+3.12%)
Aug 12, 2024	26.31	26.59	24.89	25.01	56,926	-1.03(-3.96%)
Aug 09, 2024	26.19	26.19	24.86	26.04	66,143	-0.32(-1.21%)
Aug 08, 2024	26.80	26.82	26.05	26.36	50,992	-0.03(-0.11%)
Aug 07, 2024	25.51	26.80	24.84	26.39	104,953	+0.56(+2.17%)
Aug 06, 2024	25.73	26.24	25.31	25.83	43,085	+0.08(+0.31%)
Aug 05, 2024	25.28	25.78	25.00	25.75	68,575	-0.75(-2.83%)
Aug 02, 2024	26.59	27.07	26.01	26.50	58,615	-1.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.