Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.890	1.950	1.840	1.850	250,109	-0.04(-2.12%)
Dec 30, 2025	1.890	1.930	1.860	1.890	216,393	+0.00(+0.00%)
Dec 29, 2025	1.890	1.930	1.860	1.890	240,429	-0.03(-1.56%)
Dec 26, 2025	1.940	1.940	1.900	1.920	121,088	-0.02(-1.03%)
Dec 24, 2025	1.930	1.950	1.900	1.940	72,430	+0.01(+0.52%)
Dec 23, 2025	1.940	1.980	1.890	1.930	284,283	-0.06(-3.02%)
Dec 22, 2025	1.960	2.100	1.955	1.990	357,572	+0.05(+2.58%)
Dec 19, 2025	1.910	2.000	1.890	1.940	276,727	+0.05(+2.65%)
Dec 18, 2025	1.820	1.930	1.810	1.890	278,043	+0.11(+6.18%)
Dec 17, 2025	1.900	1.908	1.770	1.780	173,002	-0.08(-4.30%)
Dec 16, 2025	1.870	1.906	1.840	1.860	131,907	+0.00(+0.00%)
Dec 15, 2025	2.030	2.030	1.860	1.860	259,850	-0.16(-7.92%)
Dec 12, 2025	2.070	2.115	2.020	2.020	81,628	-0.05(-2.42%)
Dec 11, 2025	2.060	2.097	2.030	2.070	75,637	-0.02(-0.96%)
Dec 10, 2025	2.090	2.140	2.070	2.090	87,897	-0.06(-2.79%)
Dec 09, 2025	2.080	2.160	2.071	2.150	86,441	+0.01(+0.47%)
Dec 08, 2025	2.060	2.140	2.010	2.140	112,994	+0.07(+3.38%)
Dec 05, 2025	2.160	2.180	2.070	2.070	103,067	-0.11(-5.05%)
Dec 04, 2025	2.180	2.190	2.129	2.180	111,571	+0.00(+0.00%)
Dec 03, 2025	2.060	2.190	2.035	2.180	164,176	+0.10(+4.81%)
Dec 02, 2025	2.000	2.095	2.000	2.080	113,661	+0.06(+2.72%)
Dec 01, 2025	2.030	2.050	2.000	2.025	102,301	-0.04(-2.17%)
Nov 28, 2025	2.110	2.125	2.045	2.070	65,621	-0.05(-2.36%)
Nov 26, 2025	2.030	2.130	2.010	2.120	173,711	+0.09(+4.43%)
Nov 25, 2025	2.000	2.040	1.990	2.030	171,691	+0.02(+1.00%)
Nov 24, 2025	1.920	2.030	1.900	2.010	153,306	+0.10(+5.24%)
Nov 21, 2025	1.890	1.950	1.830	1.910	257,443	+0.02(+1.06%)
Nov 20, 2025	1.920	2.040	1.860	1.890	332,857	-0.01(-0.53%)
Nov 19, 2025	2.030	2.080	1.860	1.900	271,036	-0.13(-6.40%)
Nov 18, 2025	2.020	2.080	2.000	2.030	148,452	-0.03(-1.46%)
Nov 17, 2025	2.190	2.220	2.000	2.060	276,743	-0.13(-5.94%)
Nov 14, 2025	2.170	2.240	2.170	2.190	159,991	-0.05(-2.23%)
Nov 13, 2025	2.290	2.331	2.207	2.240	195,015	-0.04(-1.75%)
Nov 12, 2025	2.320	2.345	2.260	2.280	168,779	-0.02(-0.87%)
Nov 11, 2025	2.330	2.350	2.280	2.300	102,783	-0.05(-2.13%)
Nov 10, 2025	2.320	2.400	2.290	2.350	128,898	+0.07(+3.07%)
Nov 07, 2025	2.280	2.320	2.210	2.280	169,071	+0.01(+0.44%)
Nov 06, 2025	2.350	2.350	2.230	2.270	203,206	-0.09(-3.81%)
Nov 05, 2025	2.310	2.370	2.310	2.360	95,027	+0.06(+2.61%)
Nov 04, 2025	2.430	2.465	2.275	2.300	339,689	-0.15(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.