Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
4.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
5.240
5.670
4.850
4.850
31,184
-0.49(-9.18%)
Oct 29, 2024
5.350
5.840
4.950
5.340
91,455
+0.01(+0.19%)
Oct 28, 2024
5.500
5.540
5.086
5.330
60,961
+0.37(+7.46%)
Oct 25, 2024
5.590
5.617
4.960
4.960
34,654
-0.33(-6.24%)
Oct 24, 2024
5.400
5.850
4.890
5.290
71,989
+0.26(+5.17%)
Oct 23, 2024
5.110
5.250
4.795
5.030
70,650
+0.08(+1.62%)
Oct 22, 2024
5.000
5.800
4.745
4.950
135,859
+0.04(+0.81%)
Oct 21, 2024
4.090
5.310
4.010
4.910
164,779
+0.81(+19.76%)
Oct 18, 2024
3.540
4.100
3.540
4.100
46,170
+0.55(+15.49%)
Oct 17, 2024
3.720
3.720
3.550
3.550
10,491
-0.11(-3.01%)
Oct 16, 2024
3.450
3.680
3.240
3.660
30,548
+0.16(+4.57%)
Oct 15, 2024
3.920
3.920
3.500
3.500
19,495
-0.35(-9.09%)
Oct 14, 2024
3.380
3.979
3.241
3.850
46,880
+0.47(+13.91%)
Oct 11, 2024
3.320
3.458
3.257
3.380
7,229
+0.10(+3.05%)
Oct 10, 2024
3.484
3.500
3.215
3.280
10,405
-0.03(-1.03%)
Oct 09, 2024
3.270
3.467
3.250
3.314
18,075
+0.03(+1.04%)
Oct 08, 2024
3.530
3.530
3.280
3.280
16,226
-0.22(-6.29%)
Oct 07, 2024
3.540
3.560
3.410
3.500
10,733
+0.03(+0.84%)
Oct 04, 2024
3.550
3.550
3.350
3.471
7,006
+0.08(+2.39%)
Oct 03, 2024
3.600
3.600
3.370
3.390
6,162
-0.11(-3.28%)
Oct 02, 2024
3.430
3.520
3.400
3.505
13,050
+0.08(+2.49%)
Oct 01, 2024
3.470
3.535
3.410
3.420
20,657
-0.08(-2.29%)
Sep 30, 2024
3.400
3.510
3.373
3.500
13,339
+0.09(+2.64%)
Sep 27, 2024
3.240
3.510
3.240
3.410
12,380
+0.15(+4.60%)
Sep 26, 2024
3.370
3.370
3.220
3.260
24,178
-0.05(-1.51%)
Sep 25, 2024
3.260
3.340
3.241
3.310
4,388
+0.03(+0.91%)
Sep 24, 2024
3.220
3.352
3.175
3.280
15,071
+0.03(+0.92%)
Sep 23, 2024
3.470
3.770
3.200
3.250
29,098
-0.24(-6.88%)
Sep 20, 2024
3.460
3.570
3.360
3.490
36,663
-0.01(-0.29%)
Sep 19, 2024
3.760
3.760
3.400
3.500
57,295
-0.14(-3.85%)
Sep 18, 2024
3.600
3.780
3.380
3.640
10,644
+0.08(+2.25%)
Sep 17, 2024
3.730
3.765
3.380
3.560
24,525
+0.01(+0.28%)
Sep 16, 2024
3.420
3.728
3.320
3.550
74,694
+0.23(+6.77%)
Sep 13, 2024
3.220
3.405
3.220
3.325
58,761
+0.11(+3.58%)
Sep 12, 2024
3.270
3.310
3.190
3.210
26,234
-0.01(-0.31%)
Sep 11, 2024
3.200
3.250
3.130
3.220
35,399
+0.01(+0.31%)
Sep 10, 2024
2.940
3.280
2.940
3.210
82,220
+0.29(+9.93%)
Sep 09, 2024
2.540
2.930
2.467
2.920
119,663
+0.41(+16.33%)
Sep 06, 2024
2.540
2.810
2.220
2.510
53,760
-0.01(-0.40%)
Sep 05, 2024
2.650
2.710
2.520
2.520
53,319
-0.13(-4.91%)
Sep 04, 2024
2.840
2.888
2.640
2.650
30,858
-0.23(-7.99%)
Sep 03, 2024
3.010
3.065
2.800
2.880
35,040
-0.20(-6.49%)
Aug 30, 2024
3.310
3.370
2.950
3.080
78,855
-0.23(-6.95%)
Aug 29, 2024
3.650
3.705
3.256
3.310
96,941
-0.25(-7.02%)
Aug 28, 2024
3.820
3.850
3.560
3.560
74,718
-0.29(-7.53%)
Aug 27, 2024
4.120
4.120
3.480
3.850
111,165
-0.39(-9.11%)
Aug 26, 2024
3.900
4.556
3.720
4.236
124,769
+0.04(+0.95%)
Aug 23, 2024
4.030
4.408
3.664
4.196
130,653
+0.13(+3.15%)
Aug 22, 2024
4.510
5.100
4.000
4.068
400,259
-0.33(-7.55%)
Aug 21, 2024
4.752
4.800
4.400
4.400
243,249
-0.20(-4.39%)
Aug 20, 2024
5.536
5.598
4.600
4.602
71,759
-0.95(-17.05%)
Aug 19, 2024
6.740
6.740
5.520
5.548
18,219
-0.83(-12.99%)
Aug 16, 2024
6.100
6.654
6.000
6.376
15,973
+0.48(+8.07%)
Aug 15, 2024
6.168
6.196
5.762
5.900
9,491
+0.08(+1.44%)
Aug 14, 2024
6.200
6.392
5.620
5.816
18,722
-0.40(-6.44%)
Aug 13, 2024
6.274
6.500
6.000
6.216
9,787
-0.06(-0.92%)
Aug 12, 2024
6.400
6.598
6.020
6.274
6,827
-0.13(-2.00%)
Aug 09, 2024
6.188
6.520
6.188
6.402
3,445
+0.16(+2.60%)
Aug 08, 2024
6.400
6.800
6.000
6.240
9,435
+0.15(+2.40%)
Aug 07, 2024
6.780
7.092
5.948
6.094
20,537
-0.21(-3.27%)
Aug 06, 2024
6.800
7.140
6.300
6.300
6,418
-0.01(-0.10%)
Aug 05, 2024
6.800
6.800
6.120
6.306
12,353
-0.70(-9.97%)
Aug 02, 2024
7.300
7.400
7.000
7.004
17,484
-0.35(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.