Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmune Bio Inc
(NQ:
INMB
)
6.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6.890
6.960
6.540
6.620
110,251
-0.24(-3.50%)
Aug 29, 2024
6.870
7.040
6.740
6.860
106,757
+0.03(+0.44%)
Aug 28, 2024
7.020
7.026
6.710
6.830
110,744
-0.23(-3.26%)
Aug 27, 2024
6.990
7.100
6.887
7.060
63,016
+0.01(+0.14%)
Aug 26, 2024
7.130
7.130
6.870
7.050
139,236
+0.10(+1.44%)
Aug 23, 2024
6.470
6.990
6.420
6.950
183,945
+0.50(+7.75%)
Aug 22, 2024
7.050
7.050
6.440
6.450
294,788
-0.40(-5.84%)
Aug 21, 2024
6.720
6.970
6.410
6.850
296,808
+0.16(+2.39%)
Aug 20, 2024
6.990
7.110
6.610
6.690
194,387
-0.30(-4.29%)
Aug 19, 2024
7.120
7.390
6.810
6.990
416,734
-0.14(-1.96%)
Aug 16, 2024
6.910
7.497
6.900
7.130
186,413
+0.26(+3.78%)
Aug 15, 2024
6.920
7.040
6.830
6.870
104,928
+0.14(+2.08%)
Aug 14, 2024
7.050
7.050
6.600
6.730
171,009
-0.25(-3.58%)
Aug 13, 2024
7.170
7.230
6.950
6.980
170,706
-0.13(-1.83%)
Aug 12, 2024
7.410
7.410
6.950
7.110
193,758
-0.25(-3.40%)
Aug 09, 2024
7.560
7.560
7.290
7.360
40,552
-0.23(-3.03%)
Aug 08, 2024
7.120
7.670
6.900
7.590
126,178
+0.54(+7.66%)
Aug 07, 2024
7.350
7.525
6.930
7.050
227,466
-0.12(-1.67%)
Aug 06, 2024
7.650
7.999
7.160
7.170
164,508
-0.47(-6.15%)
Aug 05, 2024
7.630
7.890
7.400
7.640
235,211
-0.53(-6.49%)
Aug 02, 2024
7.750
8.540
7.650
8.170
211,921
+0.26(+3.29%)
Aug 01, 2024
8.610
8.610
7.735
7.910
264,061
-0.68(-7.92%)
Jul 31, 2024
8.300
8.780
8.180
8.590
117,562
+0.33(+4.00%)
Jul 30, 2024
8.390
8.430
7.760
8.260
212,717
-0.09(-1.08%)
Jul 29, 2024
8.660
8.830
8.240
8.350
134,686
-0.23(-2.68%)
Jul 26, 2024
8.690
8.720
8.309
8.580
134,669
+0.11(+1.30%)
Jul 25, 2024
8.240
8.780
8.230
8.470
163,308
+0.21(+2.54%)
Jul 24, 2024
8.270
8.650
8.030
8.260
88,529
-0.20(-2.36%)
Jul 23, 2024
8.580
8.760
8.340
8.460
162,777
-0.08(-0.94%)
Jul 22, 2024
8.190
8.820
8.010
8.540
85,687
+0.46(+5.69%)
Jul 19, 2024
8.550
8.554
8.050
8.080
111,980
-0.45(-5.28%)
Jul 18, 2024
9.020
9.170
8.370
8.530
91,816
-0.55(-6.06%)
Jul 17, 2024
9.760
9.850
9.070
9.080
118,645
-0.78(-7.91%)
Jul 16, 2024
9.690
10.05
9.600
9.860
94,759
+0.33(+3.46%)
Jul 15, 2024
9.340
9.700
9.200
9.530
88,976
+0.29(+3.14%)
Jul 12, 2024
9.070
9.570
8.830
9.240
140,017
+0.20(+2.21%)
Jul 11, 2024
8.610
9.150
8.560
9.040
151,578
+0.65(+7.75%)
Jul 10, 2024
7.750
8.440
7.750
8.390
82,307
+0.59(+7.56%)
Jul 09, 2024
7.680
7.840
7.530
7.800
76,893
+0.11(+1.43%)
Jul 08, 2024
7.870
7.930
7.200
7.690
259,883
-0.14(-1.79%)
Jul 05, 2024
7.950
8.010
7.700
7.830
159,676
-0.16(-2.00%)
Jul 03, 2024
8.200
8.203
7.800
7.990
112,145
-0.08(-0.99%)
Jul 02, 2024
8.330
8.500
7.990
8.070
153,124
-0.35(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.