Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	107.86	108.43	107.36	107.54	822,882	-0.32(-0.30%)
Dec 30, 2025	107.75	108.50	107.48	107.86	740,282	-0.41(-0.38%)
Dec 29, 2025	106.94	108.82	106.94	108.27	649,853	+0.47(+0.44%)
Dec 26, 2025	107.10	107.88	106.66	107.80	648,483	+0.56(+0.52%)
Dec 24, 2025	106.97	107.88	106.27	107.24	326,218	-0.03(-0.03%)
Dec 23, 2025	106.30	107.69	106.20	107.27	1,161,774	+1.02(+0.96%)
Dec 22, 2025	104.82	106.99	104.78	106.25	1,019,248	+1.73(+1.66%)
Dec 19, 2025	103.38	105.78	103.16	104.52	2,376,699	+1.06(+1.02%)
Dec 18, 2025	103.21	105.41	103.09	103.46	2,071,731	-1.19(-1.14%)
Dec 17, 2025	104.33	105.70	104.04	104.65	1,406,039	+0.82(+0.79%)
Dec 16, 2025	104.36	104.91	103.60	103.83	1,325,405	-0.37(-0.36%)
Dec 15, 2025	107.56	107.58	103.98	104.20	1,915,054	-2.97(-2.77%)
Dec 12, 2025	107.34	108.16	105.88	107.17	1,067,308	-0.84(-0.78%)
Dec 11, 2025	106.45	108.88	106.45	108.01	842,426	+1.22(+1.14%)
Dec 10, 2025	107.03	108.29	106.20	106.79	1,181,884	-0.22(-0.21%)
Dec 09, 2025	105.57	107.85	105.48	107.01	938,701	+1.59(+1.51%)
Dec 08, 2025	107.55	107.60	104.86	105.42	846,743	-2.35(-2.18%)
Dec 05, 2025	107.33	107.90	106.56	107.77	757,130	-0.14(-0.13%)
Dec 04, 2025	109.23	109.64	106.91	107.91	1,007,899	-0.15(-0.14%)
Dec 03, 2025	106.93	108.54	106.47	108.06	1,245,464	+1.80(+1.69%)
Dec 02, 2025	106.78	107.65	106.15	106.26	802,977	-0.53(-0.50%)
Dec 01, 2025	108.21	108.77	105.96	106.79	1,058,363	-2.03(-1.87%)
Nov 28, 2025	108.11	109.48	107.76	108.82	417,628	+0.90(+0.83%)
Nov 26, 2025	107.72	108.58	107.27	107.92	799,679	+0.42(+0.39%)
Nov 25, 2025	105.26	107.66	105.02	107.50	1,268,031	+2.40(+2.28%)
Nov 24, 2025	106.70	106.97	105.00	105.10	1,562,605	-1.36(-1.28%)
Nov 21, 2025	107.32	107.63	105.82	106.46	1,373,975	-0.35(-0.33%)
Nov 20, 2025	108.16	108.57	106.49	106.81	1,360,837	-0.62(-0.58%)
Nov 19, 2025	109.74	109.74	107.26	107.43	1,493,647	-2.20(-2.01%)
Nov 18, 2025	109.26	110.55	108.84	109.63	1,022,811	-0.02(-0.02%)
Nov 17, 2025	109.34	110.36	108.94	109.65	1,351,091	+0.13(+0.12%)
Nov 14, 2025	109.77	110.69	108.43	109.52	1,151,983	-0.51(-0.46%)
Nov 13, 2025	110.18	112.11	109.61	110.03	1,139,655	+0.11(+0.10%)
Nov 12, 2025	110.89	111.21	109.63	109.92	1,335,687	-0.44(-0.40%)
Nov 11, 2025	109.50	110.85	109.50	110.36	676,431	+0.85(+0.78%)
Nov 10, 2025	109.26	109.94	107.86	109.51	944,726	+0.40(+0.37%)
Nov 07, 2025	106.10	109.27	105.69	109.11	1,350,030	+2.23(+2.09%)
Nov 06, 2025	104.94	107.06	104.81	106.88	1,088,362	+2.47(+2.37%)
Nov 05, 2025	104.86	106.14	104.07	104.41	1,608,015	-0.44(-0.42%)
Nov 04, 2025	105.68	106.46	103.10	104.85	1,676,920	-0.48(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.