Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.590 +0.030 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.480 1.790 1.460 1.590 3,592,424 +0.03(+1.92%)
Jan 29, 2026 1.450 1.629 1.440 1.560 34,202 +0.08(+5.41%)
Jan 28, 2026 1.320 1.631 1.320 1.480 57,593 +0.17(+12.98%)
Jan 27, 2026 1.320 1.320 1.310 1.310 1,568 +0.00(+0.01%)
Jan 26, 2026 1.300 1.310 1.250 1.310 2,297 +0.02(+1.54%)
Jan 23, 2026 1.290 1.330 1.250 1.290 5,322 +0.00(+0.00%)
Jan 22, 2026 1.281 1.290 1.260 1.290 1,212 +0.00(+0.00%)
Jan 21, 2026 1.310 1.330 1.260 1.290 5,534 -0.04(-3.01%)
Jan 20, 2026 1.300 1.330 1.250 1.330 6,439 +0.03(+2.31%)
Jan 16, 2026 1.300 1.400 1.260 1.300 11,884 +0.00(+0.00%)
Jan 15, 2026 1.356 1.356 1.250 1.300 2,694 -0.01(-0.76%)
Jan 13, 2026 1.310 416 +0.00(+0.00%)
Jan 12, 2026 1.300 1.310 1.300 1.310 3,449 +0.01(+0.77%)
Jan 09, 2026 1.290 1.300 1.290 1.300 410 +0.01(+0.78%)
Jan 08, 2026 1.300 1.300 1.290 1.290 1,435 -0.02(-1.53%)
Jan 07, 2026 1.240 1.310 1.240 1.310 2,631 +0.08(+6.51%)
Jan 06, 2026 1.151 1.230 1.150 1.230 4,174 +0.11(+9.81%)
Jan 05, 2026 1.140 1.200 1.110 1.120 7,559 -0.07(-5.88%)
Jan 02, 2026 1.200 1.200 1.180 1.190 1,650 +0.01(+0.85%)
Dec 31, 2025 1.240 1.240 1.180 1.180 5,711 -0.05(-4.07%)
Dec 30, 2025 1.430 1.430 1.200 1.230 13,870 -0.18(-12.77%)
Dec 29, 2025 1.460 1.460 1.410 1.410 1,650 -0.08(-5.37%)
Dec 26, 2025 1.600 1.600 1.410 1.490 8,139 -0.01(-0.67%)
Dec 24, 2025 1.490 1.690 1.490 1.500 16,661 -0.03(-1.96%)
Dec 23, 2025 1.430 1.555 1.430 1.530 4,697 +0.10(+6.99%)
Dec 22, 2025 1.420 1.600 1.420 1.430 30,442 +0.02(+1.42%)
Dec 19, 2025 1.410 1.480 1.410 1.410 862 -0.01(-0.70%)
Dec 17, 2025 1.420 164 +0.02(+1.43%)
Dec 16, 2025 1.390 1.410 1.390 1.400 970 -0.09(-6.04%)
Dec 15, 2025 1.510 1.510 1.490 1.490 2,367 -0.12(-7.45%)
Dec 11, 2025 1.610 166 +0.01(+0.63%)
Dec 10, 2025 1.580 1.661 1.580 1.600 6,030 +0.09(+5.95%)
Dec 09, 2025 1.580 1.590 1.510 1.510 1,012 -0.01(-0.65%)
Dec 08, 2025 1.510 1.570 1.510 1.520 2,399 -0.03(-2.25%)
Dec 05, 2025 1.520 1.555 1.520 1.555 2,970 +0.05(+3.66%)
Dec 04, 2025 1.570 1.570 1.500 1.500 1,094 -0.06(-3.81%)
Dec 02, 2025 1.560 74 +0.05(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.