Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Pharmaceuticals Inc
(NQ:
MIST
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.530
1.530
1.450
1.490
132,930
-0.03(-1.97%)
Jul 22, 2024
1.490
1.525
1.460
1.520
109,188
+0.04(+2.70%)
Jul 19, 2024
1.540
1.540
1.470
1.480
61,985
-0.07(-4.52%)
Jul 18, 2024
1.590
1.610
1.500
1.550
99,417
+0.00(+0.00%)
Jul 17, 2024
1.690
1.700
1.480
1.550
351,289
-0.10(-6.06%)
Jul 16, 2024
1.630
1.690
1.588
1.650
181,585
+0.06(+4.10%)
Jul 15, 2024
1.510
1.590
1.495
1.585
63,236
+0.02(+1.60%)
Jul 12, 2024
1.590
1.600
1.480
1.560
230,131
+0.05(+3.31%)
Jul 11, 2024
1.490
1.530
1.460
1.510
116,405
+0.06(+3.92%)
Jul 10, 2024
1.440
1.530
1.410
1.453
80,615
+0.00(+0.21%)
Jul 09, 2024
1.350
1.450
1.350
1.450
167,386
+0.09(+6.62%)
Jul 08, 2024
1.310
1.380
1.310
1.360
46,007
+0.03(+2.26%)
Jul 05, 2024
1.340
1.350
1.290
1.330
82,988
+0.01(+0.38%)
Jul 03, 2024
1.340
1.340
1.300
1.325
35,234
-0.03(-1.85%)
Jul 02, 2024
1.340
1.370
1.120
1.350
89,498
+0.01(+0.75%)
Jul 01, 2024
1.370
1.390
1.320
1.340
66,000
+0.02(+1.52%)
Jun 28, 2024
1.280
1.340
1.280
1.320
40,092
+0.03(+2.33%)
Jun 27, 2024
1.320
1.338
1.270
1.290
47,463
-0.05(-3.73%)
Jun 26, 2024
1.300
1.380
1.260
1.340
159,034
+0.05(+3.88%)
Jun 25, 2024
1.360
1.390
1.220
1.290
209,012
-0.10(-7.19%)
Jun 24, 2024
1.400
1.400
1.360
1.390
99,183
+0.01(+0.72%)
Jun 21, 2024
1.400
1.410
1.370
1.380
44,710
-0.01(-0.72%)
Jun 20, 2024
1.380
1.430
1.370
1.390
82,344
+0.00(+0.00%)
Jun 18, 2024
1.440
1.440
1.370
1.390
120,430
+0.00(+0.00%)
Jun 17, 2024
1.390
1.420
1.390
1.390
61,522
-0.02(-1.42%)
Jun 14, 2024
1.430
1.437
1.360
1.410
81,608
-0.02(-1.40%)
Jun 13, 2024
1.410
1.440
1.380
1.430
92,570
+0.01(+0.70%)
Jun 12, 2024
1.460
1.460
1.400
1.420
71,471
-0.02(-1.39%)
Jun 11, 2024
1.410
1.450
1.400
1.440
115,315
-0.02(-1.37%)
Jun 10, 2024
1.460
1.469
1.390
1.460
147,632
+0.00(+0.00%)
Jun 07, 2024
1.500
1.500
1.450
1.460
118,420
-0.02(-1.35%)
Jun 06, 2024
1.460
1.485
1.460
1.480
70,255
+0.00(+0.00%)
Jun 05, 2024
1.530
1.530
1.460
1.480
175,905
-0.04(-2.63%)
Jun 04, 2024
1.500
1.520
1.455
1.520
213,335
+0.01(+0.66%)
Jun 03, 2024
1.510
1.540
1.490
1.510
109,736
+0.01(+0.67%)
May 31, 2024
1.580
1.580
1.460
1.500
177,612
-0.03(-1.96%)
May 30, 2024
1.600
1.620
1.500
1.530
158,873
-0.03(-1.92%)
May 29, 2024
1.650
1.720
1.550
1.560
1,036,543
-0.09(-5.45%)
May 28, 2024
1.750
1.750
1.640
1.650
203,222
-0.06(-3.51%)
May 24, 2024
1.760
1.760
1.710
1.710
87,944
-0.04(-2.29%)
May 23, 2024
1.750
1.770
1.720
1.750
198,833
+0.00(+0.00%)
May 22, 2024
1.750
1.760
1.720
1.750
149,271
+0.03(+1.74%)
May 21, 2024
1.745
1.780
1.710
1.720
867,660
-0.03(-1.43%)
May 20, 2024
1.740
1.750
1.710
1.745
158,033
+0.01(+0.29%)
May 17, 2024
1.750
1.750
1.710
1.740
252,392
-0.01(-0.57%)
May 16, 2024
1.730
1.750
1.700
1.750
131,502
+0.02(+1.16%)
May 15, 2024
1.750
1.750
1.695
1.730
49,751
+0.01(+0.58%)
May 14, 2024
1.740
1.750
1.700
1.720
37,566
+0.02(+1.18%)
May 13, 2024
1.690
1.740
1.690
1.700
38,466
+0.00(+0.00%)
May 10, 2024
1.710
1.740
1.670
1.700
36,354
+0.00(+0.00%)
May 09, 2024
1.710
1.710
1.671
1.700
21,117
+0.00(+0.00%)
May 08, 2024
1.720
1.760
1.680
1.700
250,174
-0.04(-2.30%)
May 07, 2024
1.780
1.809
1.660
1.740
147,258
+0.00(+0.00%)
May 06, 2024
1.730
1.820
1.680
1.740
297,133
+0.05(+2.96%)
May 03, 2024
1.680
1.690
1.630
1.690
85,566
+0.05(+3.05%)
May 02, 2024
1.630
1.710
1.600
1.640
197,771
+0.04(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.