Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5447	0.5560	0.4985	0.5123	5,254,823	-0.03(-5.78%)
Dec 30, 2025	0.5350	0.5535	0.5350	0.5437	2,128,142	-0.00(-0.71%)
Dec 29, 2025	0.5739	0.5739	0.5417	0.5476	2,805,598	-0.03(-5.57%)
Dec 26, 2025	0.5740	0.5799	0.5560	0.5799	1,945,620	+0.01(+1.40%)
Dec 24, 2025	0.5651	0.5780	0.5462	0.5719	1,527,987	+0.02(+4.19%)
Dec 23, 2025	0.5900	0.5900	0.5376	0.5489	3,762,058	-0.05(-7.72%)
Dec 22, 2025	0.5700	0.6000	0.5722	0.5948	2,808,982	+0.03(+4.63%)
Dec 19, 2025	0.5559	0.5780	0.5330	0.5685	5,176,089	+0.02(+3.08%)
Dec 18, 2025	0.5945	0.5998	0.5400	0.5515	5,093,854	-0.03(-4.91%)
Dec 17, 2025	0.6200	0.6480	0.5656	0.5800	5,238,507	-0.06(-8.96%)
Dec 16, 2025	0.6161	0.6371	0.6030	0.6371	2,769,180	+0.01(+2.00%)
Dec 15, 2025	0.6900	0.7000	0.6104	0.6246	5,709,128	-0.06(-8.66%)
Dec 12, 2025	0.7290	0.7554	0.6643	0.6838	6,013,278	-0.04(-5.03%)
Dec 11, 2025	0.6720	0.7240	0.6600	0.7200	6,710,640	+0.05(+7.11%)
Dec 10, 2025	0.6700	0.6785	0.6512	0.6722	2,762,048	+0.00(+0.33%)
Dec 09, 2025	0.6300	0.6950	0.6290	0.6700	6,169,932	+0.04(+6.35%)
Dec 08, 2025	0.6600	0.6612	0.6108	0.6300	4,992,281	-0.02(-3.08%)
Dec 05, 2025	0.6500	0.6980	0.6300	0.6500	8,644,853	-0.01(-0.76%)
Dec 04, 2025	0.5998	0.6600	0.5998	0.6550	9,166,873	+0.06(+9.75%)
Dec 03, 2025	0.5900	0.6000	0.5663	0.5968	2,673,236	+0.01(+1.15%)
Dec 02, 2025	0.5800	0.5900	0.5656	0.5900	2,862,450	+0.01(+1.22%)
Dec 01, 2025	0.6100	0.6120	0.5500	0.5829	5,074,617	-0.03(-4.44%)
Nov 28, 2025	0.6021	0.6290	0.6000	0.6100	3,429,558	+0.01(+1.96%)
Nov 26, 2025	0.5697	0.6300	0.5671	0.5983	8,471,124	+0.04(+6.69%)
Nov 25, 2025	0.5700	0.5812	0.5516	0.5608	2,578,943	-0.01(-2.50%)
Nov 24, 2025	0.5500	0.5880	0.5290	0.5752	8,440,016	+0.04(+7.98%)
Nov 21, 2025	0.4921	0.5340	0.4803	0.5327	4,434,795	+0.04(+9.07%)
Nov 20, 2025	0.5450	0.5560	0.4806	0.4884	24,354,664	-0.00(-0.35%)
Nov 19, 2025	0.5108	0.5129	0.4790	0.4901	2,810,105	-0.02(-3.92%)
Nov 18, 2025	0.4800	0.5190	0.4775	0.5101	2,764,902	+0.03(+7.32%)
Nov 17, 2025	0.5570	0.5581	0.4559	0.4753	8,935,318	-0.04(-7.08%)
Nov 14, 2025	0.5050	0.5283	0.5002	0.5115	2,459,168	-0.01(-2.22%)
Nov 13, 2025	0.5300	0.5500	0.5000	0.5231	3,073,663	-0.03(-6.09%)
Nov 12, 2025	0.5687	0.5697	0.5350	0.5570	3,076,010	-0.01(-2.25%)
Nov 11, 2025	0.5598	0.5841	0.5402	0.5698	2,440,582	+0.01(+1.59%)
Nov 10, 2025	0.5518	0.5700	0.5350	0.5609	3,755,078	+0.02(+4.24%)
Nov 07, 2025	0.5160	0.5427	0.4936	0.5381	4,182,143	+0.02(+4.73%)
Nov 06, 2025	0.5800	0.5802	0.5111	0.5138	7,315,567	-0.03(-5.71%)
Nov 05, 2025	0.5100	0.5449	0.5009	0.5449	5,076,539	+0.04(+6.99%)
Nov 04, 2025	0.5082	0.5190	0.4906	0.5093	3,856,585	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.