Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapt Therapeutics Inc
(NQ:
RAPT
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
3.080
3.310
3.040
3.140
257,149
+0.08(+2.61%)
Jul 30, 2024
3.230
3.260
2.977
3.060
347,806
-0.20(-6.13%)
Jul 29, 2024
3.320
3.480
3.260
3.260
227,390
-0.08(-2.40%)
Jul 26, 2024
3.190
3.360
3.180
3.340
182,097
+0.22(+7.05%)
Jul 25, 2024
3.170
3.200
3.005
3.120
425,814
-0.04(-1.27%)
Jul 24, 2024
3.050
3.260
2.990
3.160
948,107
+0.11(+3.61%)
Jul 23, 2024
3.140
3.200
3.030
3.050
242,436
-0.08(-2.56%)
Jul 22, 2024
3.290
3.390
3.130
3.130
329,437
-0.16(-4.86%)
Jul 19, 2024
3.440
3.460
3.200
3.290
285,277
-0.14(-4.08%)
Jul 18, 2024
3.620
3.700
3.390
3.430
185,688
-0.20(-5.64%)
Jul 17, 2024
3.710
3.760
3.560
3.635
1,020,160
-0.12(-3.07%)
Jul 16, 2024
3.630
3.825
3.600
3.750
288,023
+0.18(+5.04%)
Jul 15, 2024
3.420
3.620
3.372
3.570
271,729
+0.14(+4.08%)
Jul 12, 2024
3.540
3.680
3.400
3.430
284,848
-0.05(-1.44%)
Jul 11, 2024
3.470
3.680
3.420
3.480
479,032
+0.12(+3.57%)
Jul 10, 2024
3.210
3.380
3.150
3.360
259,198
+0.14(+4.35%)
Jul 09, 2024
2.950
3.300
2.920
3.220
343,664
+0.28(+9.52%)
Jul 08, 2024
2.830
2.980
2.770
2.940
380,282
+0.14(+5.00%)
Jul 05, 2024
2.750
2.900
2.610
2.800
475,322
+0.08(+2.94%)
Jul 03, 2024
2.790
2.860
2.680
2.720
230,668
-0.07(-2.51%)
Jul 02, 2024
2.870
2.910
2.710
2.790
364,473
-0.09(-3.12%)
Jul 01, 2024
3.030
3.110
2.880
2.880
304,077
-0.17(-5.57%)
Jun 28, 2024
2.890
3.060
2.810
3.050
1,453,427
+0.16(+5.54%)
Jun 27, 2024
3.060
3.089
2.880
2.890
215,522
-0.16(-5.25%)
Jun 26, 2024
3.080
3.080
2.930
3.050
364,625
-0.03(-0.97%)
Jun 25, 2024
3.240
3.245
3.060
3.080
247,313
-0.16(-4.94%)
Jun 24, 2024
3.160
3.340
3.160
3.240
277,347
+0.10(+3.18%)
Jun 21, 2024
3.110
3.275
3.060
3.140
674,100
+0.05(+1.62%)
Jun 20, 2024
3.160
3.205
2.990
3.090
339,715
-0.10(-3.13%)
Jun 18, 2024
3.300
3.410
3.140
3.190
335,842
-0.12(-3.63%)
Jun 17, 2024
3.330
3.430
3.170
3.310
779,232
-0.01(-0.30%)
Jun 14, 2024
3.450
3.500
3.260
3.320
356,905
-0.16(-4.60%)
Jun 13, 2024
3.550
3.600
3.420
3.480
292,585
-0.07(-1.97%)
Jun 12, 2024
3.740
3.950
3.520
3.550
462,600
-0.14(-3.79%)
Jun 11, 2024
3.780
3.850
3.640
3.690
569,995
-0.13(-3.40%)
Jun 10, 2024
3.860
3.990
3.745
3.820
769,091
-0.02(-0.52%)
Jun 07, 2024
4.000
4.010
3.820
3.840
365,097
-0.19(-4.71%)
Jun 06, 2024
4.200
4.210
4.030
4.030
279,636
-0.14(-3.36%)
Jun 05, 2024
3.940
4.225
3.880
4.170
665,289
+0.23(+5.84%)
Jun 04, 2024
3.960
4.040
3.861
3.940
486,918
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.