Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monopar Therapeutics Inc
(NQ:
MNPR
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.420
2.450
2.260
2.380
22,822
+0.05(+2.15%)
Aug 16, 2024
2.450
2.451
2.300
2.330
10,440
-0.04(-1.69%)
Aug 15, 2024
2.290
2.500
2.290
2.370
11,590
+0.09(+3.95%)
Aug 14, 2024
2.670
2.700
2.250
2.280
33,137
-0.14(-5.79%)
Aug 13, 2024
2.330
2.590
2.160
2.420
68,343
+1.95(+413.80%)
Aug 12, 2024
0.4287
0.5060
0.3438
0.4710
615,081
+0.03(+6.56%)
Aug 09, 2024
0.4801
0.4801
0.4010
0.4420
394,247
-0.11(-19.64%)
Aug 08, 2024
0.5700
0.6300
0.5200
0.5500
82,139
-0.03(-5.21%)
Aug 07, 2024
0.5988
0.6337
0.5620
0.5802
115,652
-0.01(-1.84%)
Aug 06, 2024
0.6100
0.6450
0.5800
0.5911
77,355
-0.02(-3.10%)
Aug 05, 2024
0.6700
0.6800
0.6100
0.6100
107,656
-0.08(-12.10%)
Aug 02, 2024
0.6800
0.6970
0.6700
0.6940
37,795
+0.00(+0.12%)
Aug 01, 2024
0.6865
0.6990
0.6501
0.6932
18,599
-0.01(-0.96%)
Jul 31, 2024
0.7000
0.7054
0.6710
0.6999
13,962
-0.00(-0.04%)
Jul 30, 2024
0.7300
0.7300
0.7000
0.7002
18,125
-0.03(-4.08%)
Jul 29, 2024
0.7300
0.7300
0.7050
0.7300
52,167
+0.01(+1.39%)
Jul 26, 2024
0.6400
0.7300
0.6400
0.7200
116,904
+0.06(+9.92%)
Jul 25, 2024
0.6637
0.6780
0.6411
0.6550
18,977
+0.02(+2.34%)
Jul 24, 2024
0.6400
0.6400
0.6301
0.6400
33,340
+0.00(+0.00%)
Jul 23, 2024
0.6350
0.6400
0.6212
0.6400
41,347
+0.01(+0.79%)
Jul 22, 2024
0.6818
0.6818
0.6050
0.6350
137,771
-0.04(-5.93%)
Jul 19, 2024
0.7300
0.7300
0.6750
0.6750
48,391
-0.04(-6.25%)
Jul 18, 2024
0.7216
0.7216
0.7101
0.7200
8,371
+0.01(+1.41%)
Jul 17, 2024
0.7390
0.7500
0.7100
0.7100
41,221
-0.03(-3.92%)
Jul 16, 2024
0.7000
0.7490
0.6920
0.7390
81,588
+0.03(+4.08%)
Jul 15, 2024
0.7120
0.7200
0.6901
0.7100
58,462
-0.00(-0.24%)
Jul 12, 2024
0.7285
0.7390
0.7049
0.7117
87,282
-0.01(-1.17%)
Jul 11, 2024
0.7001
0.7280
0.6947
0.7201
66,483
+0.02(+2.29%)
Jul 10, 2024
0.7400
0.7400
0.6901
0.7040
50,360
-0.04(-4.99%)
Jul 09, 2024
0.7100
0.7509
0.7100
0.7410
63,023
+0.00(+0.42%)
Jul 08, 2024
0.7300
0.7379
0.7004
0.7379
47,920
+0.02(+2.47%)
Jul 05, 2024
0.7100
0.7339
0.7010
0.7201
52,418
+0.02(+2.37%)
Jul 03, 2024
0.7120
0.7300
0.7000
0.7034
54,133
-0.02(-2.31%)
Jul 02, 2024
0.7300
0.7568
0.7110
0.7200
45,296
-0.02(-2.89%)
Jul 01, 2024
0.7600
0.7600
0.7101
0.7414
76,765
+0.01(+1.55%)
Jun 28, 2024
0.7330
0.7690
0.7100
0.7301
96,120
-0.01(-1.67%)
Jun 27, 2024
0.7350
0.7670
0.7350
0.7425
90,314
-0.00(-0.40%)
Jun 26, 2024
0.7926
0.7926
0.7378
0.7455
68,597
-0.07(-9.09%)
Jun 25, 2024
0.8300
0.8689
0.7800
0.8200
100,514
+0.02(+2.63%)
Jun 24, 2024
0.7120
0.8100
0.7010
0.7990
148,687
+0.11(+15.76%)
Jun 21, 2024
0.6690
0.7260
0.6601
0.6902
107,157
+0.02(+2.56%)
Jun 20, 2024
0.8003
0.8310
0.6511
0.6730
515,460
-0.15(-18.62%)
Jun 18, 2024
0.9000
0.9140
0.8200
0.8270
122,795
-0.03(-3.84%)
Jun 17, 2024
0.9200
0.9410
0.8541
0.8600
95,192
-0.08(-8.51%)
Jun 14, 2024
0.9590
0.9639
0.8835
0.9400
117,140
+0.03(+2.81%)
Jun 13, 2024
0.9000
1.080
0.8500
0.9143
519,161
+0.02(+2.17%)
Jun 12, 2024
0.8211
0.9000
0.8001
0.8949
112,520
+0.08(+9.80%)
Jun 11, 2024
0.7614
0.8290
0.7510
0.8150
54,744
+0.04(+5.22%)
Jun 10, 2024
0.8388
0.8490
0.7500
0.7746
130,182
-0.04(-4.49%)
Jun 07, 2024
0.8470
0.8999
0.8054
0.8110
245,925
-0.12(-12.77%)
Jun 06, 2024
0.8200
0.9500
0.8100
0.9297
726,450
+0.12(+15.49%)
Jun 05, 2024
0.7700
0.8890
0.7686
0.8050
348,360
+0.04(+4.70%)
Jun 04, 2024
0.8040
0.8040
0.7410
0.7689
150,322
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.