Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

0.8992 -0.0208 (-2.26%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.8300 0.9398 0.8300 0.9150 181,324 +0.09(+10.24%)
Feb 13, 2026 0.8300 0.8431 0.8300 0.8300 89,083 +0.00(+0.00%)
Feb 12, 2026 0.8600 0.8659 0.8300 0.8300 118,744 -0.01(-1.68%)
Feb 11, 2026 0.8000 0.8660 0.8000 0.8442 128,895 +0.04(+4.61%)
Feb 10, 2026 0.8000 0.8279 0.7900 0.8070 156,352 +0.01(+1.65%)
Feb 09, 2026 0.8498 0.8498 0.7700 0.7939 279,877 -0.05(-5.90%)
Feb 06, 2026 0.8300 0.9200 0.8030 0.8437 292,190 +0.04(+5.07%)
Feb 05, 2026 0.7900 0.8652 0.7735 0.8030 206,108 +0.01(+1.18%)
Feb 04, 2026 0.8430 0.8430 0.7570 0.7936 401,573 -0.05(-5.65%)
Feb 03, 2026 0.8000 0.8999 0.8000 0.8411 602,401 +0.06(+7.83%)
Feb 02, 2026 0.8693 0.8843 0.7610 0.7800 742,419 -0.12(-13.34%)
Jan 30, 2026 0.9642 0.9900 0.8606 0.9001 450,294 -0.06(-6.73%)
Jan 29, 2026 0.9900 1.030 0.9500 0.9650 391,551 -0.01(-1.34%)
Jan 28, 2026 1.180 1.240 0.9505 0.9781 1,873,287 -0.22(-18.49%)
Jan 27, 2026 1.330 1.340 1.200 1.200 773,580 -0.14(-10.45%)
Jan 26, 2026 1.280 1.360 1.185 1.340 932,527 +0.10(+8.06%)
Jan 23, 2026 1.050 1.360 1.050 1.240 1,560,819 +0.18(+16.98%)
Jan 22, 2026 1.210 1.290 0.9800 1.060 1,306,926 -0.14(-11.67%)
Jan 21, 2026 1.430 1.440 1.150 1.200 1,232,492 -0.24(-16.67%)
Jan 20, 2026 1.270 1.490 1.270 1.440 921,998 +0.18(+14.29%)
Jan 16, 2026 1.520 1.610 1.220 1.260 1,806,377 -0.22(-14.86%)
Jan 15, 2026 1.280 1.500 1.280 1.480 2,093,271 +0.20(+15.62%)
Jan 14, 2026 1.030 1.320 1.000 1.280 1,899,806 +0.25(+24.27%)
Jan 13, 2026 1.130 1.130 1.000 1.030 476,518 -0.07(-6.36%)
Jan 12, 2026 1.010 1.140 1.000 1.100 802,457 +0.11(+11.40%)
Jan 09, 2026 1.170 1.180 0.9300 0.9874 1,165,927 -0.07(-6.85%)
Jan 08, 2026 0.8200 1.070 0.8056 1.060 1,475,211 +0.26(+32.07%)
Jan 07, 2026 0.8078 0.8200 0.7100 0.8026 635,288 +0.01(+1.72%)
Jan 06, 2026 0.8000 0.8000 0.7077 0.7890 516,398 +0.01(+1.05%)
Jan 05, 2026 0.6747 0.7841 0.6615 0.7808 1,312,311 +0.15(+23.94%)
Jan 02, 2026 0.6125 0.6669 0.6000 0.6300 311,605 +0.02(+2.79%)
Dec 31, 2025 0.6270 0.6500 0.5811 0.6129 918,778 -0.00(-0.37%)
Dec 30, 2025 0.6370 0.6370 0.5870 0.6152 405,918 -0.03(-4.32%)
Dec 29, 2025 0.6900 0.6900 0.6044 0.6430 1,227,252 -0.06(-8.02%)
Dec 26, 2025 0.8800 0.8800 0.6991 0.6991 1,097,651 -0.24(-25.63%)
Dec 24, 2025 0.9800 0.9900 0.9400 0.9400 202,956 -0.04(-4.09%)
Dec 23, 2025 1.000 1.005 0.9633 0.9801 270,114 +0.01(+1.04%)
Dec 22, 2025 1.040 1.055 0.9529 0.9700 298,304 -0.06(-5.83%)
Dec 19, 2025 1.050 1.060 1.025 1.030 274,616 -0.05(-4.63%)
Dec 18, 2025 1.100 1.150 1.050 1.080 201,652 +0.00(+0.00%)
Dec 17, 2025 1.040 1.100 1.020 1.080 305,048 +0.04(+3.85%)
Dec 16, 2025 1.030 1.060 1.021 1.040 270,899 +0.01(+0.97%)
Dec 15, 2025 1.060 1.090 1.030 1.030 304,091 -0.02(-1.90%)
Dec 12, 2025 1.000 1.070 1.000 1.050 225,752 +0.03(+2.94%)
Dec 11, 2025 1.090 1.090 0.9943 1.020 361,703 -0.06(-5.56%)
Dec 10, 2025 1.130 1.130 1.080 1.080 113,842 -0.04(-3.57%)
Dec 09, 2025 1.132 1.150 1.095 1.120 97,022 +0.00(+0.00%)
Dec 08, 2025 1.100 1.150 1.075 1.120 206,844 +0.06(+5.66%)
Dec 05, 2025 1.070 1.170 1.060 1.060 483,449 +0.01(+0.95%)
Dec 04, 2025 1.040 1.070 1.030 1.050 88,508 +0.01(+0.96%)
Dec 03, 2025 1.010 1.055 1.010 1.040 58,292 +0.03(+2.97%)
Dec 02, 2025 0.9600 1.032 0.9600 1.010 280,376 +0.06(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.