Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.660	1.725	1.560	1.560	121,638	-0.01(-0.64%)
Dec 29, 2025	1.590	1.690	1.570	1.570	83,153	-0.08(-4.85%)
Dec 26, 2025	1.690	1.702	1.640	1.650	25,479	-0.07(-4.07%)
Dec 24, 2025	1.750	1.770	1.680	1.720	47,803	+0.06(+3.61%)
Dec 23, 2025	1.710	1.740	1.650	1.660	49,688	-0.08(-4.60%)
Dec 22, 2025	1.720	1.780	1.710	1.740	45,892	+0.06(+3.57%)
Dec 19, 2025	1.620	1.700	1.600	1.680	89,829	+0.08(+5.00%)
Dec 18, 2025	1.640	1.680	1.600	1.600	107,682	-0.01(-0.62%)
Dec 17, 2025	1.740	1.750	1.610	1.610	71,985	-0.09(-5.29%)
Dec 16, 2025	1.720	1.760	1.685	1.700	91,366	+0.00(+0.00%)
Dec 15, 2025	1.960	1.960	1.700	1.700	107,984	-0.25(-12.82%)
Dec 12, 2025	2.020	2.080	1.900	1.950	133,837	-0.12(-5.80%)
Dec 11, 2025	2.220	2.220	2.010	2.070	124,044	-0.22(-9.61%)
Dec 10, 2025	2.070	2.440	2.060	2.290	811,225	+0.42(+22.46%)
Dec 09, 2025	1.890	1.920	1.860	1.870	52,629	-0.04(-2.09%)
Dec 08, 2025	2.030	2.070	1.870	1.910	128,857	-0.17(-8.17%)
Dec 05, 2025	2.050	2.180	2.000	2.080	71,052	+0.03(+1.46%)
Dec 04, 2025	1.890	2.090	1.872	2.050	75,590	+0.16(+8.47%)
Dec 03, 2025	1.850	1.920	1.810	1.890	43,486	+0.04(+2.16%)
Dec 02, 2025	1.830	1.850	1.780	1.850	36,369	+0.01(+0.54%)
Dec 01, 2025	1.830	1.870	1.800	1.840	44,426	+0.03(+1.66%)
Nov 28, 2025	1.760	1.920	1.720	1.810	85,085	+0.07(+4.02%)
Nov 26, 2025	1.720	1.780	1.720	1.740	52,001	-0.01(-0.57%)
Nov 25, 2025	1.750	1.780	1.660	1.750	61,362	-0.03(-1.69%)
Nov 24, 2025	1.760	1.800	1.710	1.780	41,006	+0.10(+5.95%)
Nov 21, 2025	1.670	1.720	1.630	1.680	64,243	+0.01(+0.60%)
Nov 20, 2025	1.830	1.880	1.660	1.670	152,528	-0.05(-2.91%)
Nov 19, 2025	1.830	1.880	1.720	1.720	74,613	-0.03(-1.71%)
Nov 18, 2025	1.780	1.820	1.730	1.750	67,097	-0.05(-2.78%)
Nov 17, 2025	1.810	1.880	1.770	1.800	46,916	-0.01(-0.55%)
Nov 14, 2025	1.780	1.880	1.775	1.810	51,253	-0.01(-0.55%)
Nov 13, 2025	1.870	1.910	1.760	1.820	135,335	-0.10(-5.21%)
Nov 12, 2025	2.010	2.010	1.840	1.920	79,115	-0.06(-3.03%)
Nov 11, 2025	2.200	2.200	1.910	1.980	184,247	-0.15(-7.04%)
Nov 10, 2025	1.990	2.180	1.960	2.130	168,999	+0.17(+8.67%)
Nov 07, 2025	1.990	2.030	1.880	1.960	128,193	-0.05(-2.49%)
Nov 06, 2025	1.920	2.130	1.900	2.010	310,125	+0.13(+6.91%)
Nov 05, 2025	1.800	1.910	1.780	1.880	92,107	+0.08(+4.44%)
Nov 04, 2025	1.870	1.940	1.752	1.800	95,376	-0.08(-4.26%)
Nov 03, 2025	2.000	2.001	1.870	1.880	99,066	-0.09(-4.57%)
Oct 31, 2025	1.850	1.990	1.830	1.970	85,306	+0.06(+3.14%)
Oct 30, 2025	1.900	1.980	1.840	1.910	141,535	+0.02(+1.06%)
Oct 29, 2025	1.990	2.050	1.850	1.890	193,782	-0.12(-5.97%)
Oct 28, 2025	2.200	2.260	1.900	2.010	368,377	-0.22(-9.87%)
Oct 27, 2025	2.280	2.280	2.140	2.230	258,235	-0.01(-0.45%)
Oct 24, 2025	2.340	2.450	2.200	2.240	454,577	-0.08(-3.45%)
Oct 23, 2025	2.420	2.530	2.275	2.320	339,370	+0.03(+1.31%)
Oct 22, 2025	2.630	2.680	2.290	2.290	397,052	-0.41(-15.19%)
Oct 21, 2025	2.870	2.880	2.700	2.700	141,056	-0.21(-7.22%)
Oct 20, 2025	2.700	2.910	2.630	2.910	247,640	+0.28(+10.65%)
Oct 17, 2025	2.760	2.790	2.600	2.630	186,407	-0.16(-5.73%)
Oct 16, 2025	3.130	3.170	2.780	2.790	462,093	-0.35(-11.15%)
Oct 15, 2025	3.200	3.205	3.030	3.140	236,591	+0.06(+1.95%)
Oct 14, 2025	3.130	3.375	3.020	3.080	462,819	-0.11(-3.45%)
Oct 13, 2025	3.360	3.440	3.150	3.190	390,265	-0.17(-5.06%)
Oct 10, 2025	3.580	3.580	3.210	3.360	535,347	-0.20(-5.62%)
Oct 09, 2025	4.060	4.100	3.500	3.560	938,280	-0.34(-8.72%)
Oct 08, 2025	3.620	4.010	3.400	3.900	1,281,108	+0.40(+11.43%)
Oct 07, 2025	3.280	3.500	3.140	3.500	814,418	+0.13(+3.86%)
Oct 06, 2025	3.240	3.440	3.020	3.370	682,947	+0.23(+7.32%)
Oct 03, 2025	3.310	3.378	3.060	3.140	738,770	-0.20(-5.99%)
Oct 02, 2025	3.540	3.600	3.329	3.340	554,354	-0.15(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.