Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermogenesis Holdings Inc
(NQ:
THMO
)
0.3102
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.3102
0
-0.11(-25.84%)
Jun 13, 2024
0.3990
0.4183
0.3418
0.4183
145,316
+0.02(+4.57%)
Jun 12, 2024
0.4100
0.4360
0.3200
0.4000
992,135
-0.15(-27.90%)
Jun 11, 2024
0.5200
0.5548
0.5210
0.5548
207,989
-0.01(-0.93%)
Jun 10, 2024
0.5599
0.5600
0.5200
0.5600
76,005
-0.02(-3.45%)
Jun 07, 2024
0.5600
0.5801
0.5550
0.5800
20,556
+0.01(+1.51%)
Jun 06, 2024
0.6000
0.6001
0.5485
0.5714
58,248
-0.03(-4.77%)
Jun 05, 2024
0.5500
0.6350
0.5470
0.6000
135,352
-0.04(-6.10%)
Jun 04, 2024
0.6000
0.8750
0.5400
0.6390
2,166,952
+0.06(+10.36%)
Jun 03, 2024
0.5470
0.6000
0.5400
0.5790
7,803
+0.02(+4.23%)
May 31, 2024
0.5700
0.6000
0.5400
0.5555
18,537
-0.00(-0.25%)
May 30, 2024
0.5800
0.5845
0.5569
0.5569
13,138
-0.01(-2.30%)
May 29, 2024
0.5500
0.6248
0.5480
0.5700
6,908
+0.00(+0.09%)
May 28, 2024
0.6110
0.6110
0.5695
0.5695
5,455
-0.05(-8.00%)
May 24, 2024
0.6480
0.6480
0.5900
0.6190
7,499
-0.03(-4.61%)
May 23, 2024
0.5853
0.6489
0.5400
0.6489
155,729
+0.04(+7.03%)
May 22, 2024
0.5810
0.6200
0.5511
0.6063
10,734
+0.01(+1.05%)
May 21, 2024
0.5600
0.6000
0.5500
0.6000
45,592
-0.01(-1.90%)
May 20, 2024
0.6200
0.6200
0.5871
0.6116
14,412
+0.02(+4.21%)
May 17, 2024
0.5400
0.5967
0.5400
0.5869
63,028
+0.07(+12.74%)
May 16, 2024
0.6500
0.6505
0.5200
0.5206
101,406
-0.13(-19.91%)
May 15, 2024
0.7048
0.7048
0.6500
0.6500
14,970
-0.03(-4.44%)
May 14, 2024
0.6968
0.6968
0.6500
0.6802
8,505
+0.01(+0.77%)
May 13, 2024
0.6610
0.7199
0.6500
0.6750
8,415
+0.01(+0.75%)
May 10, 2024
0.7010
0.7010
0.6668
0.6700
25,624
-0.02(-2.36%)
May 09, 2024
0.6800
0.7390
0.6800
0.6862
4,832
-0.01(-1.97%)
May 08, 2024
0.6990
0.7350
0.6840
0.7000
3,413
+0.02(+2.64%)
May 07, 2024
0.6811
0.7000
0.6810
0.6820
6,561
+0.00(+0.00%)
May 06, 2024
0.6999
0.7000
0.6820
0.6820
4,891
-0.01(-1.73%)
May 03, 2024
0.7000
0.7440
0.6915
0.6940
10,817
+0.00(+0.42%)
May 02, 2024
0.7305
0.7305
0.6911
0.6911
1,991
-0.01(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.