Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	49.94	50.25	48.48	48.49	4,408,707	-1.73(-3.44%)
Mar 26, 2026	50.08	50.85	49.94	50.22	2,182,019	-1.12(-2.18%)
Mar 25, 2026	51.64	51.64	50.92	51.34	2,147,081	+0.16(+0.31%)
Mar 24, 2026	50.78	51.35	50.50	51.18	2,628,695	-0.14(-0.27%)
Mar 23, 2026	50.78	51.97	50.70	51.32	2,926,725	+0.26(+0.51%)
Mar 20, 2026	51.61	51.71	51.04	51.06	2,118,427	-0.67(-1.30%)
Mar 19, 2026	50.99	51.92	50.70	51.73	2,128,321	-0.23(-0.44%)
Mar 18, 2026	52.05	52.63	51.89	51.96	1,424,323	-0.45(-0.86%)
Mar 17, 2026	52.90	52.91	52.22	52.41	1,150,193	+0.16(+0.31%)
Mar 16, 2026	52.36	52.88	52.20	52.25	2,155,317	+0.53(+1.02%)
Mar 13, 2026	51.82	52.26	51.58	51.72	2,570,137	-0.21(-0.40%)
Mar 12, 2026	52.16	52.34	51.90	51.93	2,318,732	-0.17(-0.33%)
Mar 11, 2026	53.21	53.21	51.91	52.10	2,264,682	-1.08(-2.03%)
Mar 10, 2026	53.88	54.01	52.76	53.18	2,790,432	-0.56(-1.04%)
Mar 09, 2026	52.76	53.76	51.85	53.74	4,280,430	-0.26(-0.48%)
Mar 06, 2026	52.92	54.23	52.68	54.00	5,959,427	+2.04(+3.93%)
Mar 05, 2026	50.47	52.02	50.12	51.96	4,951,711	+1.10(+2.16%)
Mar 04, 2026	51.55	51.56	50.18	50.86	2,677,523	-0.84(-1.62%)
Mar 03, 2026	50.45	52.09	49.48	51.70	5,378,825	+0.22(+0.43%)
Mar 02, 2026	51.00	51.74	50.70	51.48	3,925,596	-1.14(-2.17%)
Feb 27, 2026	52.13	53.00	52.11	52.62	2,981,787	+0.35(+0.67%)
Feb 26, 2026	52.17	52.82	51.56	52.27	6,586,382	-1.39(-2.59%)
Feb 25, 2026	53.67	53.86	52.59	53.66	3,811,234	-0.11(-0.20%)
Feb 24, 2026	52.81	54.06	52.33	53.77	3,638,779	+0.84(+1.59%)
Feb 23, 2026	54.24	54.27	52.70	52.93	3,436,641	-1.64(-3.01%)
Feb 20, 2026	53.52	54.65	53.15	54.57	3,532,347	-0.77(-1.39%)
Feb 19, 2026	56.24	56.44	55.19	55.34	1,768,672	-1.29(-2.28%)
Feb 18, 2026	56.30	56.64	55.98	56.63	4,119,315	+0.51(+0.91%)
Feb 17, 2026	54.01	56.45	53.69	56.12	3,565,189	+1.69(+3.10%)
Feb 13, 2026	53.52	54.48	53.30	54.43	4,330,007	-0.03(-0.06%)
Feb 12, 2026	56.00	56.05	54.33	54.46	6,620,421	-3.48(-6.01%)
Feb 11, 2026	57.37	57.97	56.52	57.94	4,046,663	+0.44(+0.77%)
Feb 10, 2026	57.49	57.94	57.23	57.50	5,005,285	-1.08(-1.84%)
Feb 09, 2026	58.40	59.04	58.10	58.58	3,915,731	-0.82(-1.38%)
Feb 06, 2026	57.60	59.51	57.60	59.40	2,959,257	+2.05(+3.57%)
Feb 05, 2026	57.29	58.17	56.99	57.35	3,654,444	-0.04(-0.07%)
Feb 04, 2026	58.53	58.64	57.06	57.39	10,220,497	-3.09(-5.11%)
Feb 03, 2026	61.73	62.01	60.20	60.48	3,689,747	-1.53(-2.47%)
Feb 02, 2026	60.98	62.03	60.91	62.01	2,372,111	+0.64(+1.04%)
Jan 30, 2026	61.92	61.99	60.72	61.37	2,767,126	-0.65(-1.05%)
Jan 29, 2026	61.95	62.53	61.34	62.02	4,825,382	-0.38(-0.61%)
Jan 28, 2026	62.72	63.12	62.11	62.40	4,356,148	-0.04(-0.06%)
Jan 27, 2026	64.11	64.24	62.40	62.44	4,352,824	-1.53(-2.39%)
Jan 26, 2026	62.76	63.99	62.76	63.97	3,696,825	+1.09(+1.73%)
Jan 23, 2026	62.13	63.17	62.13	62.88	3,492,926	+0.78(+1.26%)
Jan 22, 2026	61.95	62.60	61.64	62.10	5,653,925	+0.00(+0.00%)
Jan 21, 2026	62.47	62.96	61.83	62.10	3,702,340	+1.63(+2.70%)
Jan 20, 2026	61.32	61.95	60.14	60.47	6,557,297	-1.30(-2.10%)
Jan 16, 2026	60.48	62.91	60.20	61.77	8,407,793	+0.47(+0.77%)
Jan 15, 2026	60.98	62.29	60.71	61.30	9,385,540	-1.48(-2.36%)
Jan 14, 2026	63.03	65.00	61.33	62.78	34,019,128	-12.90(-17.05%)
Jan 13, 2026	78.12	78.47	75.44	75.68	2,348,753	-3.28(-4.15%)
Jan 12, 2026	77.41	78.99	77.34	78.96	1,903,140	+3.30(+4.36%)
Jan 09, 2026	76.75	76.81	75.52	75.66	929,810	-1.16(-1.51%)
Jan 08, 2026	76.65	77.65	76.65	76.82	1,240,816	+0.66(+0.87%)
Jan 07, 2026	76.49	76.82	75.75	76.16	1,092,769	+0.06(+0.08%)
Jan 06, 2026	77.06	77.61	76.06	76.10	1,967,258	+0.95(+1.26%)
Jan 05, 2026	74.11	75.76	73.81	75.15	1,310,115	+0.66(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.