Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	21.53	21.75	21.16	21.26	406,518	-0.35(-1.62%)
Oct 01, 2024	22.25	22.25	21.46	21.61	563,861	-0.63(-2.83%)
Sep 30, 2024	22.06	22.33	22.03	22.24	287,396	+0.07(+0.32%)
Sep 27, 2024	22.07	22.48	21.99	22.17	219,658	+0.33(+1.51%)
Sep 26, 2024	22.13	22.27	21.84	21.84	298,563	-0.07(-0.32%)
Sep 25, 2024	22.06	22.25	21.79	21.91	304,010	-0.08(-0.36%)
Sep 24, 2024	22.00	22.17	21.75	21.99	252,921	-0.03(-0.14%)
Sep 23, 2024	22.42	22.51	21.90	22.02	333,154	-0.21(-0.94%)
Sep 20, 2024	22.20	22.64	22.01	22.23	2,494,424	-0.12(-0.54%)
Sep 19, 2024	22.25	22.36	21.84	22.35	284,119	+0.44(+2.01%)
Sep 18, 2024	21.87	22.16	21.67	21.91	381,075	-0.01(-0.05%)
Sep 17, 2024	22.37	22.57	21.91	21.92	416,071	-0.30(-1.35%)
Sep 16, 2024	22.32	22.70	22.16	22.22	460,508	+0.05(+0.23%)
Sep 13, 2024	21.82	22.30	21.73	22.17	388,222	+0.46(+2.12%)
Sep 12, 2024	21.36	21.74	21.23	21.71	408,952	+0.51(+2.41%)
Sep 11, 2024	21.20	21.27	20.64	21.20	381,506	-0.11(-0.52%)
Sep 10, 2024	21.13	21.34	20.91	21.31	476,569	+0.18(+0.85%)
Sep 09, 2024	21.20	21.31	20.81	21.13	643,312	-0.20(-0.94%)
Sep 06, 2024	21.86	21.95	21.25	21.33	303,385	-0.46(-2.11%)
Sep 05, 2024	21.98	22.19	21.68	21.79	373,862	-0.18(-0.82%)
Sep 04, 2024	21.72	22.29	21.64	21.97	549,617	+0.30(+1.38%)
Sep 03, 2024	22.21	22.39	21.61	21.67	579,739	-0.77(-3.43%)
Aug 30, 2024	22.54	22.75	22.19	22.44	276,150	+0.08(+0.36%)
Aug 29, 2024	22.59	22.69	22.10	22.36	390,068	-0.04(-0.18%)
Aug 28, 2024	22.34	22.54	21.91	22.40	283,108	+0.11(+0.49%)
Aug 27, 2024	22.49	22.58	22.27	22.29	287,571	-0.32(-1.41%)
Aug 26, 2024	22.95	23.05	22.57	22.61	382,752	-0.14(-0.61%)
Aug 23, 2024	22.23	23.11	22.23	22.75	524,599	+0.01(+0.04%)
Aug 22, 2024	22.62	22.90	22.49	22.74	668,090	+0.07(+0.31%)
Aug 21, 2024	22.44	22.81	22.33	22.67	252,571	+0.32(+1.42%)
Aug 20, 2024	22.73	22.77	22.20	22.35	276,210	-0.27(-1.19%)
Aug 19, 2024	22.60	22.85	22.54	22.62	256,224	-0.09(-0.39%)
Aug 16, 2024	22.66	22.98	22.52	22.71	181,013	+0.07(+0.31%)
Aug 15, 2024	22.81	22.95	22.54	22.64	261,233	+0.18(+0.80%)
Aug 14, 2024	22.50	22.58	22.19	22.46	210,520	+0.07(+0.31%)
Aug 13, 2024	22.48	22.56	22.21	22.39	242,693	+0.14(+0.63%)
Aug 12, 2024	22.32	22.45	22.04	22.25	268,281	-0.17(-0.75%)
Aug 09, 2024	22.54	22.85	22.09	22.42	291,055	-0.23(-1.01%)
Aug 08, 2024	22.23	22.66	22.12	22.65	376,421	+0.75(+3.40%)
Aug 07, 2024	23.00	23.27	21.77	21.90	358,041	-0.91(-4.01%)
Aug 06, 2024	22.78	23.33	22.52	22.82	426,445	-0.01(-0.04%)
Aug 05, 2024	22.49	22.87	21.88	22.83	535,946	-1.00(-4.21%)
Aug 02, 2024	23.70	24.06	23.30	23.83	420,856	-0.62(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.