Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artara Therapeutics Inc
(NQ:
TARA
)
1.920
-0.010 (-0.52%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.900
1.990
1.860
1.930
167,814
+0.01(+0.52%)
Sep 03, 2024
2.000
2.040
1.910
1.920
172,636
-0.08(-4.00%)
Aug 30, 2024
2.020
2.030
1.900
2.000
149,899
-0.02(-0.99%)
Aug 29, 2024
1.960
2.070
1.940
2.020
189,723
+0.03(+1.51%)
Aug 28, 2024
2.040
2.065
1.950
1.990
130,495
-0.07(-3.40%)
Aug 27, 2024
2.110
2.200
2.020
2.060
105,171
-0.04(-1.90%)
Aug 26, 2024
2.170
2.220
2.080
2.100
192,435
-0.07(-3.23%)
Aug 23, 2024
2.130
2.270
2.080
2.170
173,402
+0.04(+1.88%)
Aug 22, 2024
2.150
2.180
2.060
2.130
110,902
-0.02(-0.93%)
Aug 21, 2024
2.190
2.260
2.110
2.150
136,329
-0.05(-2.27%)
Aug 20, 2024
2.110
2.300
2.090
2.200
293,142
+0.07(+3.29%)
Aug 19, 2024
2.130
2.180
2.010
2.130
309,674
+0.12(+5.97%)
Aug 16, 2024
2.010
2.140
1.970
2.010
187,096
-0.04(-1.95%)
Aug 15, 2024
1.950
2.200
1.950
2.050
428,122
+0.07(+3.54%)
Aug 14, 2024
1.880
2.020
1.850
1.980
172,818
+0.07(+3.66%)
Aug 13, 2024
1.940
2.040
1.870
1.910
156,495
-0.03(-1.55%)
Aug 12, 2024
1.910
2.130
1.780
1.940
253,782
+0.04(+2.11%)
Aug 09, 2024
1.890
2.010
1.790
1.900
213,810
+0.00(+0.00%)
Aug 08, 2024
1.960
2.050
1.850
1.900
107,992
+0.00(+0.00%)
Aug 07, 2024
2.160
2.160
1.880
1.900
211,539
-0.17(-8.21%)
Aug 06, 2024
2.120
2.180
2.040
2.070
71,126
+0.00(+0.00%)
Aug 05, 2024
2.250
2.250
1.950
2.070
146,586
+0.03(+1.47%)
Aug 02, 2024
2.060
2.130
1.950
2.040
73,561
-0.07(-3.32%)
Aug 01, 2024
2.210
2.260
2.040
2.110
142,330
-0.12(-5.38%)
Jul 31, 2024
2.180
2.260
2.150
2.230
61,797
+0.02(+0.90%)
Jul 30, 2024
2.300
2.380
2.150
2.210
344,054
-0.10(-4.33%)
Jul 29, 2024
2.290
2.410
2.190
2.310
31,688
-0.04(-1.70%)
Jul 26, 2024
2.320
2.420
2.260
2.350
98,695
+0.06(+2.62%)
Jul 25, 2024
2.320
2.350
2.230
2.290
88,678
-0.03(-1.29%)
Jul 24, 2024
2.390
2.450
2.310
2.320
13,851
-0.07(-2.93%)
Jul 23, 2024
2.310
2.450
2.290
2.390
35,043
+0.07(+3.02%)
Jul 22, 2024
2.220
2.320
2.130
2.320
85,732
+0.09(+4.04%)
Jul 19, 2024
2.270
2.330
2.230
2.230
53,146
-0.03(-1.33%)
Jul 18, 2024
2.290
2.370
2.223
2.260
58,862
-0.04(-1.74%)
Jul 17, 2024
2.400
2.400
2.190
2.300
97,564
-0.10(-4.17%)
Jul 16, 2024
2.400
2.640
2.290
2.400
227,624
+0.02(+0.84%)
Jul 15, 2024
2.380
2.440
2.290
2.380
55,094
+0.02(+0.85%)
Jul 12, 2024
2.310
2.500
2.240
2.360
139,484
+0.02(+0.85%)
Jul 11, 2024
2.330
2.650
2.280
2.340
287,305
+0.03(+1.30%)
Jul 10, 2024
2.140
2.400
1.900
2.310
631,199
+0.18(+8.45%)
Jul 09, 2024
2.090
2.270
2.020
2.130
88,967
+0.04(+1.91%)
Jul 08, 2024
2.110
2.180
2.060
2.090
87,168
+0.02(+0.97%)
Jul 05, 2024
2.100
2.174
1.970
2.070
100,366
-0.03(-1.43%)
Jul 03, 2024
2.080
2.129
1.980
2.100
63,257
+0.07(+3.45%)
Jul 02, 2024
2.090
2.100
2.000
2.030
65,496
-0.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.