Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huize Holding Ltd ADR
(NQ:
HUIZ
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.7200
0.7590
0.7101
0.7500
14,923
+0.04(+5.63%)
Sep 26, 2024
0.8267
0.8267
0.7086
0.7100
140,904
+0.00(+0.20%)
Sep 25, 2024
0.7500
0.7799
0.6787
0.7086
115,249
-0.12(-14.38%)
Sep 24, 2024
0.7200
0.8464
0.7100
0.8276
98,442
+0.13(+18.38%)
Sep 23, 2024
0.7400
0.7400
0.6810
0.6991
36,993
-0.00(-0.20%)
Sep 20, 2024
0.6991
0.7050
0.6801
0.7005
27,949
+0.00(+0.20%)
Sep 19, 2024
0.6660
0.7050
0.6366
0.6991
77,875
+0.07(+10.60%)
Sep 18, 2024
0.6030
0.6800
0.5822
0.6321
90,084
+0.00(+0.75%)
Sep 17, 2024
0.6800
0.6900
0.6274
0.6274
8,762
-0.05(-7.65%)
Sep 16, 2024
0.6983
0.7100
0.6666
0.6794
24,158
-0.03(-4.31%)
Sep 13, 2024
0.7300
0.7500
0.7100
0.7100
11,644
-0.02(-2.69%)
Sep 12, 2024
0.7601
0.8350
0.7148
0.7296
30,069
-0.02(-2.72%)
Sep 11, 2024
0.7501
0.7501
0.7500
0.7500
1,066
-0.02(-2.27%)
Sep 10, 2024
0.7800
0.7837
0.7674
0.7674
2,336
-0.03(-4.08%)
Sep 09, 2024
0.8000
0.8001
0.8000
0.8000
8,729
+0.03(+3.52%)
Sep 06, 2024
0.7900
0.7911
0.7611
0.7728
7,847
-0.03(-3.40%)
Sep 05, 2024
0.8200
0.8830
0.8000
0.8000
6,884
-0.02(-2.44%)
Sep 04, 2024
0.8100
0.8300
0.8100
0.8200
1,134
-0.08(-9.19%)
Sep 03, 2024
0.8700
0.9030
0.7910
0.9030
56,581
+0.04(+5.17%)
Aug 30, 2024
0.7900
0.8588
0.7900
0.8586
7,232
+0.10(+12.81%)
Aug 29, 2024
0.7900
0.8435
0.7534
0.7611
4,710
-0.05(-6.04%)
Aug 28, 2024
0.8110
0.8499
0.8100
0.8100
7,142
-0.01(-1.34%)
Aug 27, 2024
0.8600
0.8607
0.8210
0.8210
17,272
-0.02(-2.56%)
Aug 26, 2024
0.8600
0.9089
0.8212
0.8426
31,285
-0.05(-5.33%)
Aug 23, 2024
0.9000
0.9200
0.8900
0.8900
8,537
-0.03(-3.02%)
Aug 22, 2024
0.9000
1.000
0.8500
0.9177
86,888
-0.01(-0.95%)
Aug 21, 2024
0.8500
0.9700
0.8500
0.9265
43,736
+0.03(+3.01%)
Aug 20, 2024
0.9600
0.9600
0.8005
0.8994
42,494
-0.10(-10.06%)
Aug 19, 2024
0.9000
1.000
0.8901
1.000
59,319
+0.10(+11.12%)
Aug 16, 2024
0.8747
0.9000
0.8747
0.8999
11,369
+0.06(+7.00%)
Aug 15, 2024
0.8410
0.9500
0.8410
0.8410
17,102
-0.01(-1.06%)
Aug 14, 2024
0.8560
0.8560
0.8500
0.8500
1,121
+0.01(+1.07%)
Aug 13, 2024
0.8387
0.8432
0.8228
0.8410
3,054
+0.00(+0.27%)
Aug 12, 2024
0.9090
0.9090
0.8387
0.8387
3,972
-0.01(-0.77%)
Aug 09, 2024
0.9144
0.9250
0.8200
0.8452
2,667
-0.07(-7.73%)
Aug 08, 2024
0.9150
0.9468
0.9150
0.9160
10,727
-0.02(-2.45%)
Aug 07, 2024
0.9000
0.9400
0.9002
0.9390
5,445
+0.01(+0.98%)
Aug 06, 2024
0.8850
0.9500
0.8800
0.9299
43,571
+0.04(+5.03%)
Aug 05, 2024
0.8100
0.9404
0.8100
0.8854
51,672
+0.03(+4.04%)
Aug 02, 2024
0.9099
0.9500
0.8510
0.8510
20,703
-0.07(-7.50%)
Aug 01, 2024
0.9100
0.9450
0.8527
0.9200
9,793
-0.00(-0.16%)
Jul 31, 2024
0.8100
0.9215
0.8100
0.9215
11,082
+0.01(+1.06%)
Jul 30, 2024
0.9500
0.9651
0.9118
0.9118
41,208
-0.02(-2.59%)
Jul 29, 2024
0.9512
0.9800
0.8001
0.9360
77,698
-0.02(-2.50%)
Jul 26, 2024
0.9600
0.9950
0.9600
0.9600
16,881
-0.01(-0.80%)
Jul 25, 2024
0.9900
0.9979
0.9650
0.9677
88,555
-0.03(-3.21%)
Jul 24, 2024
1.010
1.010
0.9951
0.9998
10,274
-0.00(-0.02%)
Jul 23, 2024
1.000
1.000
0.9938
1.000
38,706
+0.00(+0.00%)
Jul 22, 2024
0.9994
1.000
0.9954
1.000
5,203
+0.00(+0.00%)
Jul 19, 2024
1.000
1.000
0.9901
1.000
12,538
-0.01(-0.99%)
Jul 18, 2024
1.000
1.010
0.9840
1.010
7,188
+0.00(+0.10%)
Jul 17, 2024
0.9900
1.009
0.9900
1.009
12,991
+0.00(+0.40%)
Jul 16, 2024
0.9700
1.010
0.9510
1.005
30,374
+0.00(+0.50%)
Jul 15, 2024
1.000
1.010
0.9901
1.000
10,733
-0.01(-0.99%)
Jul 12, 2024
1.080
1.080
1.010
1.010
43,389
-0.03(-2.88%)
Jul 11, 2024
1.010
1.040
0.9900
1.040
25,669
+0.01(+0.97%)
Jul 10, 2024
0.9700
1.030
0.9700
1.030
33,219
+0.03(+2.49%)
Jul 09, 2024
0.9900
1.005
0.9500
1.005
26,316
-0.01(-0.50%)
Jul 08, 2024
0.9996
1.010
0.9996
1.010
34,777
+0.00(+0.00%)
Jul 05, 2024
1.010
1.010
0.9760
1.010
22,463
+0.00(+0.00%)
Jul 03, 2024
1.000
1.010
0.9801
1.010
40,838
+0.01(+0.97%)
Jul 02, 2024
1.000
1.005
0.9502
1.000
34,647
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.