Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings, Inc. - Class A Common Stock (NQ:GDYN)

8.830 -0.200 (-2.21%)
Streaming Delayed Price Updated: 11:09 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.190 9.210 8.995 9.030 504,875 -0.15(-1.63%)
Dec 30, 2025 9.070 9.270 9.060 9.180 517,801 +0.01(+0.11%)
Dec 29, 2025 9.230 9.345 9.170 9.170 449,904 -0.11(-1.19%)
Dec 26, 2025 9.190 9.290 9.140 9.280 399,788 +0.01(+0.11%)
Dec 24, 2025 9.180 9.330 9.070 9.270 318,485 +0.07(+0.76%)
Dec 23, 2025 9.410 9.420 9.110 9.200 679,056 -0.32(-3.36%)
Dec 22, 2025 9.380 9.600 9.240 9.520 1,446,916 +0.20(+2.15%)
Dec 19, 2025 9.750 9.750 9.240 9.320 3,532,033 -0.38(-3.92%)
Dec 18, 2025 9.590 9.805 9.470 9.700 1,320,713 +0.20(+2.11%)
Dec 17, 2025 9.660 9.950 9.475 9.500 1,150,983 -0.17(-1.76%)
Dec 16, 2025 9.660 9.800 9.540 9.670 1,176,893 +0.03(+0.31%)
Dec 15, 2025 9.720 9.930 9.625 9.640 943,972 -0.05(-0.52%)
Dec 12, 2025 9.790 9.890 9.650 9.690 756,572 -0.08(-0.82%)
Dec 11, 2025 9.980 10.16 9.725 9.770 1,010,328 -0.29(-2.88%)
Dec 10, 2025 9.590 10.21 9.590 10.06 1,171,095 +0.35(+3.60%)
Dec 09, 2025 9.700 10.08 9.540 9.710 925,100 +0.31(+3.30%)
Dec 08, 2025 9.600 9.670 9.320 9.400 692,148 -0.09(-0.95%)
Dec 05, 2025 9.650 9.735 9.470 9.490 546,966 -0.17(-1.76%)
Dec 04, 2025 9.500 9.820 9.330 9.660 937,426 +0.17(+1.79%)
Dec 03, 2025 8.800 9.690 8.790 9.490 1,197,175 +0.75(+8.58%)
Dec 02, 2025 8.800 8.805 8.620 8.740 610,037 +0.06(+0.69%)
Dec 01, 2025 8.580 8.810 8.580 8.680 537,459 -0.08(-0.91%)
Nov 28, 2025 8.750 8.770 8.620 8.760 350,576 +0.09(+1.04%)
Nov 26, 2025 8.640 8.860 8.640 8.670 790,479 -0.07(-0.80%)
Nov 25, 2025 8.360 8.840 8.345 8.740 739,550 +0.36(+4.30%)
Nov 24, 2025 8.610 8.610 8.325 8.380 775,532 -0.20(-2.33%)
Nov 21, 2025 8.140 8.620 8.140 8.580 862,409 +0.47(+5.80%)
Nov 20, 2025 8.190 8.370 7.980 8.110 841,435 -0.02(-0.25%)
Nov 19, 2025 8.160 8.340 8.075 8.130 561,648 -0.02(-0.25%)
Nov 18, 2025 8.020 8.350 8.005 8.150 817,750 +0.05(+0.62%)
Nov 17, 2025 8.270 8.420 7.960 8.100 862,176 -0.08(-0.98%)
Nov 14, 2025 8.010 8.300 7.951 8.180 931,185 -0.09(-1.09%)
Nov 13, 2025 8.450 8.500 8.140 8.270 1,396,964 -0.19(-2.25%)
Nov 12, 2025 8.570 8.710 8.300 8.460 1,415,972 -0.13(-1.51%)
Nov 11, 2025 8.750 8.910 8.580 8.590 1,274,105 -0.20(-2.28%)
Nov 10, 2025 8.970 9.000 8.770 8.790 1,105,293 -0.03(-0.34%)
Nov 07, 2025 8.680 8.960 8.680 8.820 996,452 +0.08(+0.92%)
Nov 06, 2025 8.970 8.980 8.620 8.740 1,189,600 -0.23(-2.56%)
Nov 05, 2025 8.770 8.990 8.740 8.970 1,237,698 +0.16(+1.82%)
Nov 04, 2025 8.680 8.930 8.570 8.810 2,003,820 -0.14(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.