Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.490	2.650	2.430	2.450	125,681	-0.07(-2.78%)
Dec 29, 2025	2.520	2.630	2.480	2.520	105,223	-0.12(-4.55%)
Dec 26, 2025	2.720	2.730	2.570	2.640	110,749	-0.13(-4.69%)
Dec 24, 2025	2.670	2.770	2.660	2.770	28,619	+0.07(+2.59%)
Dec 23, 2025	2.850	2.893	2.670	2.700	120,178	-0.18(-6.25%)
Dec 22, 2025	2.880	3.070	2.800	2.880	137,394	-0.04(-1.37%)
Dec 19, 2025	2.790	2.940	2.790	2.920	67,820	+0.13(+4.66%)
Dec 18, 2025	2.700	2.940	2.700	2.790	70,867	+0.05(+1.82%)
Dec 17, 2025	2.830	2.870	2.730	2.740	36,034	-0.11(-3.86%)
Dec 16, 2025	2.700	2.880	2.686	2.850	46,860	+0.07(+2.52%)
Dec 15, 2025	2.900	2.900	2.770	2.780	58,880	-0.13(-4.47%)
Dec 12, 2025	2.920	3.050	2.900	2.910	44,208	-0.09(-3.00%)
Dec 11, 2025	3.010	3.080	2.770	3.000	79,272	-0.12(-3.85%)
Dec 10, 2025	3.100	3.155	3.010	3.120	50,684	-0.04(-1.27%)
Dec 09, 2025	3.080	3.260	3.040	3.160	85,743	+0.09(+2.93%)
Dec 08, 2025	3.120	3.120	3.000	3.070	64,318	-0.06(-1.92%)
Dec 05, 2025	3.180	3.220	3.045	3.130	99,936	+0.01(+0.32%)
Dec 04, 2025	3.040	3.150	3.020	3.120	76,524	+0.05(+1.63%)
Dec 03, 2025	2.930	3.150	2.880	3.070	102,469	+0.13(+4.42%)
Dec 02, 2025	2.900	2.955	2.870	2.940	33,007	+0.02(+0.68%)
Dec 01, 2025	3.060	3.060	2.890	2.920	61,029	-0.14(-4.58%)
Nov 28, 2025	2.910	3.060	2.910	3.060	33,357	+0.15(+5.15%)
Nov 26, 2025	2.880	2.975	2.860	2.910	55,003	+0.03(+1.04%)
Nov 25, 2025	2.920	2.950	2.850	2.880	40,747	-0.01(-0.35%)
Nov 24, 2025	2.830	2.935	2.798	2.890	65,947	+0.09(+3.21%)
Nov 21, 2025	2.690	2.880	2.690	2.800	76,127	+0.11(+4.09%)
Nov 20, 2025	2.950	3.055	2.670	2.690	89,525	-0.16(-5.61%)
Nov 19, 2025	3.010	3.100	2.795	2.850	114,287	-0.18(-5.94%)
Nov 18, 2025	2.860	3.130	2.860	3.030	88,135	+0.14(+4.84%)
Nov 17, 2025	2.900	2.950	2.855	2.890	112,072	-0.04(-1.37%)
Nov 14, 2025	2.900	3.010	2.860	2.930	147,443	-0.05(-1.68%)
Nov 13, 2025	3.120	3.155	2.970	2.980	91,595	-0.14(-4.49%)
Nov 12, 2025	3.150	3.240	3.050	3.120	62,795	-0.01(-0.32%)
Nov 11, 2025	3.140	3.270	3.120	3.130	50,175	-0.08(-2.49%)
Nov 10, 2025	3.180	3.292	3.180	3.210	54,407	+0.04(+1.26%)
Nov 07, 2025	3.110	3.230	2.960	3.170	157,647	-0.03(-0.94%)
Nov 06, 2025	3.570	3.590	3.140	3.200	227,273	-0.30(-8.57%)
Nov 05, 2025	3.460	3.520	3.430	3.500	108,932	+0.11(+3.24%)
Nov 04, 2025	3.580	3.580	3.390	3.390	137,629	-0.21(-5.83%)
Nov 03, 2025	3.800	3.800	3.580	3.600	118,144	-0.19(-5.01%)
Oct 31, 2025	3.660	3.860	3.660	3.790	109,089	+0.13(+3.55%)
Oct 30, 2025	3.810	3.870	3.640	3.660	219,924	-0.18(-4.69%)
Oct 29, 2025	3.950	4.070	3.840	3.840	236,209	-0.11(-2.78%)
Oct 28, 2025	3.930	4.160	3.790	3.950	204,192	-0.03(-0.75%)
Oct 27, 2025	3.960	4.060	3.850	3.980	148,175	+0.05(+1.27%)
Oct 24, 2025	4.050	4.097	3.906	3.930	141,825	-0.02(-0.51%)
Oct 23, 2025	3.810	4.020	3.800	3.950	218,006	+0.22(+5.90%)
Oct 22, 2025	3.800	3.840	3.610	3.730	256,954	-0.12(-3.12%)
Oct 21, 2025	3.940	3.980	3.839	3.850	90,078	-0.09(-2.28%)
Oct 20, 2025	3.860	3.990	3.860	3.940	103,837	+0.08(+2.07%)
Oct 17, 2025	3.940	4.100	3.850	3.860	185,829	-0.15(-3.74%)
Oct 16, 2025	4.200	4.240	4.010	4.010	182,325	-0.23(-5.42%)
Oct 15, 2025	4.550	4.580	4.090	4.240	460,381	+0.00(+0.00%)
Oct 14, 2025	4.020	4.308	3.970	4.240	193,478	+0.04(+0.95%)
Oct 13, 2025	4.210	4.270	4.090	4.200	226,838	+0.24(+6.06%)
Oct 10, 2025	4.530	4.560	3.900	3.960	629,976	-0.69(-14.84%)
Oct 09, 2025	4.670	4.700	4.560	4.650	169,246	-0.03(-0.64%)
Oct 08, 2025	4.660	4.710	4.560	4.680	219,353	+0.04(+0.86%)
Oct 07, 2025	5.000	5.040	4.610	4.640	283,024	-0.26(-5.31%)
Oct 06, 2025	4.750	4.945	4.740	4.900	223,154	+0.20(+4.26%)
Oct 03, 2025	4.700	5.044	4.610	4.700	472,117	+0.01(+0.21%)
Oct 02, 2025	4.700	4.830	4.660	4.690	197,990	-0.02(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.