Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paltalk Inc
(NQ:
PALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
2.700
2.830
2.670
2.720
166,955
+0.00(+0.00%)
Sep 04, 2024
2.970
2.980
2.695
2.720
207,700
-0.24(-8.11%)
Sep 03, 2024
3.000
3.230
2.950
2.960
292,163
-0.25(-7.79%)
Aug 30, 2024
3.610
3.650
3.130
3.210
1,587,059
-2.25(-41.21%)
Aug 29, 2024
4.870
5.500
4.810
5.460
339,248
+0.67(+13.99%)
Aug 28, 2024
4.920
5.120
4.600
4.790
210,727
+0.04(+0.84%)
Aug 27, 2024
5.150
5.240
4.060
4.750
215,275
-0.32(-6.31%)
Aug 26, 2024
5.000
5.340
4.945
5.070
478,842
+0.17(+3.47%)
Aug 23, 2024
4.730
5.000
4.690
4.900
136,135
+0.40(+8.89%)
Aug 22, 2024
4.090
4.500
4.090
4.500
138,333
+0.41(+10.02%)
Aug 21, 2024
4.070
4.100
4.030
4.090
55,464
+0.04(+0.99%)
Aug 20, 2024
4.000
4.070
3.920
4.050
29,370
+0.06(+1.63%)
Aug 19, 2024
4.100
4.100
3.860
3.985
53,099
-0.11(-2.80%)
Aug 16, 2024
4.010
4.100
3.970
4.100
23,905
+0.05(+1.23%)
Aug 15, 2024
4.050
4.050
3.950
4.050
28,098
+0.00(+0.00%)
Aug 14, 2024
3.780
4.050
3.780
4.050
48,953
+0.15(+3.85%)
Aug 13, 2024
4.050
4.050
3.900
3.900
52,559
-0.10(-2.50%)
Aug 12, 2024
3.960
4.050
3.840
4.000
93,459
-0.02(-0.50%)
Aug 09, 2024
4.060
4.145
3.790
4.020
11,824
+0.03(+0.75%)
Aug 08, 2024
3.990
4.080
3.830
3.990
10,746
+0.07(+1.79%)
Aug 07, 2024
4.250
4.250
3.920
3.920
29,942
-0.13(-3.21%)
Aug 06, 2024
3.710
4.220
3.710
4.050
48,614
+0.27(+7.14%)
Aug 05, 2024
3.820
3.855
2.510
3.780
434,133
-0.43(-10.21%)
Aug 02, 2024
4.410
4.470
3.800
4.210
54,461
-0.14(-3.22%)
Aug 01, 2024
4.740
4.750
4.344
4.350
15,207
-0.33(-7.05%)
Jul 31, 2024
4.620
4.680
4.500
4.680
11,273
+0.07(+1.52%)
Jul 30, 2024
4.490
4.740
4.490
4.610
13,977
+0.08(+1.77%)
Jul 29, 2024
4.540
4.748
4.400
4.530
38,122
+0.08(+1.80%)
Jul 26, 2024
4.390
4.590
4.390
4.450
6,191
+0.15(+3.49%)
Jul 25, 2024
4.450
4.640
4.300
4.300
9,795
-0.17(-3.80%)
Jul 24, 2024
4.360
4.600
4.360
4.470
8,841
+0.00(+0.00%)
Jul 23, 2024
4.510
4.510
4.163
4.470
12,116
-0.14(-3.04%)
Jul 22, 2024
4.740
4.750
4.110
4.610
59,386
-0.01(-0.22%)
Jul 19, 2024
4.398
4.773
4.390
4.620
85,275
+0.23(+5.24%)
Jul 18, 2024
4.370
4.400
4.230
4.390
34,045
+0.05(+1.15%)
Jul 17, 2024
4.298
4.400
4.210
4.340
13,877
-0.00(-0.06%)
Jul 16, 2024
4.160
4.360
4.150
4.343
66,236
+0.17(+4.05%)
Jul 15, 2024
4.080
4.200
4.080
4.173
7,917
-0.01(-0.16%)
Jul 12, 2024
4.055
4.200
4.055
4.180
9,531
+0.06(+1.46%)
Jul 11, 2024
4.010
4.193
4.010
4.120
12,222
+0.06(+1.48%)
Jul 10, 2024
4.100
4.100
4.051
4.060
1,986
-0.05(-1.22%)
Jul 09, 2024
4.080
4.160
3.940
4.110
17,164
-0.02(-0.48%)
Jul 08, 2024
4.060
4.165
4.035
4.130
6,723
+0.03(+0.73%)
Jul 05, 2024
3.920
4.100
3.920
4.100
6,649
+0.21(+5.40%)
Jul 03, 2024
4.000
4.080
3.875
3.890
14,198
+0.00(+0.00%)
Jul 02, 2024
3.900
4.090
3.890
3.890
8,977
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.