Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.550	2.580	2.400	2.460	122,823	-0.07(-2.77%)
Jul 31, 2024	2.570	2.610	2.530	2.530	123,397	+0.02(+0.80%)
Jul 30, 2024	2.570	2.630	2.510	2.510	101,841	-0.07(-2.71%)
Jul 29, 2024	2.600	2.679	2.480	2.580	109,710	-0.02(-0.77%)
Jul 26, 2024	2.600	2.630	2.550	2.600	88,857	+0.02(+0.78%)
Jul 25, 2024	2.560	2.620	2.500	2.580	132,240	-0.02(-0.77%)
Jul 24, 2024	2.620	2.850	2.570	2.600	265,496	-0.01(-0.38%)
Jul 23, 2024	2.640	2.682	2.610	2.610	63,172	-0.09(-3.33%)
Jul 22, 2024	2.540	2.710	2.500	2.700	119,664	+0.15(+5.88%)
Jul 19, 2024	2.600	2.610	2.480	2.550	138,375	-0.05(-1.92%)
Jul 18, 2024	2.690	2.749	2.575	2.600	190,282	-0.11(-4.06%)
Jul 17, 2024	2.910	2.930	2.680	2.710	218,031	-0.18(-6.23%)
Jul 16, 2024	2.720	2.910	2.710	2.890	218,427	+0.20(+7.43%)
Jul 15, 2024	2.790	2.830	2.650	2.690	149,964	-0.12(-4.27%)
Jul 12, 2024	2.650	2.860	2.650	2.810	170,590	+0.16(+6.04%)
Jul 11, 2024	2.730	2.740	2.630	2.650	134,568	+0.01(+0.38%)
Jul 10, 2024	2.550	2.680	2.550	2.640	133,456	+0.08(+3.13%)
Jul 09, 2024	2.480	2.580	2.450	2.560	145,877	+0.07(+2.81%)
Jul 08, 2024	2.570	2.590	2.410	2.490	128,298	-0.08(-3.11%)
Jul 05, 2024	2.500	2.650	2.480	2.570	164,787	+0.07(+2.80%)
Jul 03, 2024	2.320	2.614	2.320	2.500	202,600	+0.19(+8.23%)
Jul 02, 2024	2.270	2.330	2.230	2.310	138,023	+0.02(+0.87%)
Jul 01, 2024	2.440	2.440	2.290	2.290	80,383	-0.11(-4.58%)
Jun 28, 2024	2.390	2.440	2.300	2.400	154,071	+0.06(+2.56%)
Jun 27, 2024	2.350	2.470	2.320	2.340	122,657	+0.02(+0.86%)
Jun 26, 2024	2.230	2.350	2.200	2.320	153,286	+0.05(+2.20%)
Jun 25, 2024	2.320	2.380	2.264	2.270	186,436	-0.08(-3.40%)
Jun 24, 2024	2.470	2.490	2.343	2.350	154,535	-0.09(-3.69%)
Jun 21, 2024	2.490	2.591	2.420	2.440	242,254	-0.04(-1.61%)
Jun 20, 2024	2.490	2.600	2.480	2.480	112,158	+0.01(+0.40%)
Jun 18, 2024	2.600	2.660	2.460	2.470	411,146	-0.12(-4.63%)
Jun 17, 2024	2.720	2.760	2.570	2.590	267,469	-0.16(-5.82%)
Jun 14, 2024	2.700	2.800	2.640	2.750	202,065	+0.07(+2.61%)
Jun 13, 2024	2.690	2.750	2.550	2.680	238,222	-0.05(-1.83%)
Jun 12, 2024	2.870	2.900	2.690	2.730	291,116	-0.08(-2.85%)
Jun 11, 2024	2.900	2.900	2.750	2.810	239,267	-0.14(-4.75%)
Jun 10, 2024	2.850	2.970	2.770	2.950	282,439	+0.20(+7.27%)
Jun 07, 2024	3.050	3.066	2.720	2.750	364,870	-0.38(-12.28%)
Jun 06, 2024	3.090	3.180	2.800	3.135	534,419	+0.01(+0.48%)
Jun 05, 2024	3.200	3.300	3.100	3.120	274,162	-0.08(-2.50%)
Jun 04, 2024	3.410	3.420	3.130	3.200	320,998	-0.28(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.