Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - American Depositary Share (NQ:LGHL)

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8604 0.8605 0.8000 0.8100 108,975 -0.10(-10.68%)
Apr 01, 2026 0.9000 0.9656 0.8506 0.9069 87,207 +0.03(+3.05%)
Mar 31, 2026 0.8152 0.9599 0.8152 0.8801 100,073 +0.04(+5.15%)
Mar 30, 2026 0.8100 0.8600 0.8001 0.8370 19,873 +0.04(+4.62%)
Mar 27, 2026 0.8900 0.9240 0.7720 0.8000 59,683 -0.08(-9.10%)
Mar 26, 2026 0.9600 0.9600 0.8800 0.8801 37,896 -0.00(-0.22%)
Mar 25, 2026 0.9700 1.040 0.8661 0.8820 57,296 -0.09(-9.09%)
Mar 24, 2026 0.9500 1.110 0.9470 0.9702 195,676 +0.08(+8.79%)
Mar 23, 2026 1.000 1.030 0.8508 0.8918 115,738 -0.13(-12.57%)
Mar 20, 2026 1.100 1.131 0.9900 1.020 87,402 -0.08(-7.27%)
Mar 19, 2026 1.130 1.129 1.052 1.100 58,764 -0.04(-3.42%)
Mar 18, 2026 1.250 1.250 1.070 1.139 104,543 -0.12(-9.60%)
Mar 17, 2026 1.250 1.360 1.230 1.260 144,552 +0.02(+1.61%)
Mar 16, 2026 1.260 1.260 1.180 1.240 166,727 +0.01(+0.81%)
Mar 13, 2026 1.230 1.275 1.200 1.230 73,006 +0.00(+0.00%)
Mar 12, 2026 1.250 1.300 1.220 1.230 60,203 -0.04(-3.15%)
Mar 11, 2026 1.270 1.290 1.240 1.270 53,626 +0.03(+2.42%)
Mar 10, 2026 1.230 1.260 1.220 1.240 34,999 +0.02(+1.64%)
Mar 09, 2026 1.260 1.280 1.210 1.220 45,824 -0.04(-3.17%)
Mar 06, 2026 1.260 1.300 1.150 1.260 170,130 -0.02(-1.48%)
Mar 05, 2026 1.280 1.320 1.200 1.279 179,658 +0.01(+0.70%)
Mar 04, 2026 1.250 1.300 1.220 1.270 143,824 +0.04(+3.25%)
Mar 03, 2026 1.180 1.309 1.130 1.230 157,285 +0.05(+4.24%)
Mar 02, 2026 1.170 1.290 1.030 1.180 185,495 -0.09(-7.09%)
Feb 27, 2026 1.310 1.380 1.235 1.270 168,586 -0.08(-5.93%)
Feb 26, 2026 1.390 1.550 1.250 1.350 315,864 +0.05(+3.85%)
Feb 25, 2026 1.260 1.385 1.210 1.300 223,223 +0.00(+0.00%)
Feb 24, 2026 1.270 1.500 1.220 1.300 265,782 +0.01(+0.78%)
Feb 23, 2026 1.380 1.415 1.250 1.290 241,792 -0.14(-9.79%)
Feb 20, 2026 1.360 1.600 1.248 1.430 347,987 -0.06(-4.03%)
Feb 19, 2026 1.230 1.810 1.200 1.490 2,484,200 +0.23(+18.25%)
Feb 18, 2026 1.500 1.520 1.100 1.260 450,476 -0.49(-28.00%)
Feb 17, 2026 1.150 1.910 1.100 1.750 1,768,857 +0.55(+45.83%)
Feb 13, 2026 1.130 1.220 1.110 1.200 103,582 +0.05(+4.35%)
Feb 12, 2026 1.250 1.270 1.050 1.150 110,785 -0.11(-8.73%)
Feb 11, 2026 1.251 1.370 1.235 1.260 209,644 +0.00(+0.00%)
Feb 10, 2026 1.270 1.330 1.250 1.260 83,464 +0.01(+0.80%)
Feb 09, 2026 1.250 1.380 1.250 1.250 84,733 +0.03(+2.46%)
Feb 06, 2026 1.220 1.425 1.200 1.220 184,112 +0.04(+3.39%)
Feb 05, 2026 1.170 1.320 1.110 1.180 87,912 -0.02(-1.67%)
Feb 04, 2026 1.320 1.340 1.080 1.200 105,173 -0.18(-13.05%)
Feb 03, 2026 1.516 1.516 1.210 1.380 131,907 -0.08(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.