Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rackspace Technology Inc
(NQ:
RXT
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.410
2.440
2.340
2.390
426,861
-0.02(-0.83%)
Aug 23, 2024
2.260
2.450
2.220
2.410
925,622
+0.20(+9.05%)
Aug 22, 2024
2.390
2.390
2.210
2.210
535,692
-0.17(-7.14%)
Aug 21, 2024
2.380
2.420
2.320
2.380
502,400
+0.01(+0.42%)
Aug 20, 2024
2.420
2.490
2.330
2.370
637,582
-0.08(-3.27%)
Aug 19, 2024
2.430
2.500
2.410
2.450
631,523
-0.01(-0.41%)
Aug 16, 2024
2.200
2.460
2.190
2.460
1,193,727
+0.25(+11.31%)
Aug 15, 2024
2.240
2.285
2.190
2.210
812,424
+0.04(+1.61%)
Aug 14, 2024
2.400
2.420
2.160
2.175
751,360
-0.23(-9.38%)
Aug 13, 2024
2.230
2.420
2.210
2.400
1,298,792
+0.18(+8.11%)
Aug 12, 2024
2.250
2.415
2.115
2.220
859,231
-0.03(-1.33%)
Aug 09, 2024
2.360
2.710
2.240
2.250
1,658,716
+0.01(+0.45%)
Aug 08, 2024
2.150
2.280
2.125
2.240
1,505,304
+0.12(+5.66%)
Aug 07, 2024
2.150
2.275
2.085
2.120
837,632
+0.02(+0.95%)
Aug 06, 2024
1.910
2.215
1.910
2.100
1,355,693
+0.22(+11.41%)
Aug 05, 2024
1.900
2.000
1.840
1.885
958,531
-0.16(-7.60%)
Aug 02, 2024
2.070
2.130
2.020
2.040
1,138,576
-0.16(-7.27%)
Aug 01, 2024
2.350
2.420
2.140
2.200
882,730
-0.14(-5.98%)
Jul 31, 2024
2.280
2.405
2.260
2.340
687,184
+0.11(+4.93%)
Jul 30, 2024
2.270
2.380
2.190
2.230
704,096
-0.04(-1.76%)
Jul 29, 2024
2.270
2.319
2.200
2.270
686,434
+0.00(+0.00%)
Jul 26, 2024
2.370
2.370
2.250
2.270
649,027
-0.01(-0.44%)
Jul 25, 2024
2.450
2.450
2.280
2.280
1,302,745
-0.17(-6.94%)
Jul 24, 2024
2.560
2.700
2.440
2.450
1,251,732
-0.16(-6.13%)
Jul 23, 2024
2.540
2.710
2.540
2.610
685,816
+0.04(+1.56%)
Jul 22, 2024
2.540
2.610
2.500
2.570
981,002
+0.08(+3.21%)
Jul 19, 2024
2.550
2.600
2.450
2.490
9,856,810
-0.06(-2.35%)
Jul 18, 2024
2.520
2.620
2.465
2.550
2,085,987
+0.03(+1.19%)
Jul 17, 2024
2.550
2.720
2.400
2.520
1,710,572
-0.06(-2.14%)
Jul 16, 2024
2.480
2.580
2.380
2.575
1,700,521
+0.12(+5.10%)
Jul 15, 2024
2.470
2.520
2.290
2.450
4,251,757
-0.06(-2.39%)
Jul 12, 2024
2.650
2.690
2.500
2.510
1,145,199
-0.09(-3.46%)
Jul 11, 2024
2.800
2.810
2.590
2.600
1,367,707
-0.14(-5.11%)
Jul 10, 2024
2.970
2.985
2.720
2.740
946,577
-0.21(-7.12%)
Jul 09, 2024
3.000
3.065
2.915
2.950
805,786
-0.04(-1.34%)
Jul 08, 2024
2.830
3.000
2.815
2.990
884,069
+0.20(+7.17%)
Jul 05, 2024
2.950
2.955
2.750
2.790
1,187,940
-0.16(-5.42%)
Jul 03, 2024
2.920
2.990
2.890
2.950
457,569
+0.04(+1.37%)
Jul 02, 2024
2.960
2.960
2.840
2.910
896,056
-0.02(-0.68%)
Jul 01, 2024
3.090
3.090
2.870
2.930
1,095,670
-0.05(-1.68%)
Jun 28, 2024
3.010
3.179
2.930
2.980
2,501,375
-0.02(-0.67%)
Jun 27, 2024
2.850
3.020
2.810
3.000
1,314,718
+0.13(+4.53%)
Jun 26, 2024
2.510
2.920
2.480
2.870
1,967,370
+0.36(+14.34%)
Jun 25, 2024
2.500
2.550
2.460
2.510
805,327
-0.01(-0.20%)
Jun 24, 2024
2.410
2.520
2.380
2.515
901,872
+0.12(+5.23%)
Jun 21, 2024
2.480
2.500
2.385
2.390
1,844,138
-0.12(-4.78%)
Jun 20, 2024
2.540
2.610
2.480
2.510
846,471
-0.03(-1.18%)
Jun 18, 2024
2.460
2.565
2.450
2.540
892,563
+0.07(+2.83%)
Jun 17, 2024
2.560
2.580
2.455
2.470
1,317,791
-0.05(-1.98%)
Jun 14, 2024
2.420
2.540
2.370
2.520
981,635
+0.05(+2.02%)
Jun 13, 2024
2.370
2.490
2.350
2.470
971,822
+0.09(+3.78%)
Jun 12, 2024
2.400
2.450
2.330
2.380
1,484,324
+0.04(+1.71%)
Jun 11, 2024
2.390
2.390
2.285
2.340
899,408
-0.03(-1.27%)
Jun 10, 2024
2.180
2.470
2.170
2.370
1,506,636
+0.18(+8.22%)
Jun 07, 2024
2.160
2.220
2.110
2.190
786,479
-0.02(-0.90%)
Jun 06, 2024
2.120
2.230
2.070
2.210
1,056,539
+0.09(+4.25%)
Jun 05, 2024
2.090
2.160
2.080
2.120
1,366,122
+0.00(+0.00%)
Jun 04, 2024
2.080
2.145
2.040
2.120
1,000,638
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.