Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

1.370 -0.200 (-12.75%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.620 1.685 1.550 1.570 1,187,869 -0.02(-1.26%)
Feb 12, 2026 1.620 1.750 1.520 1.590 334,577 +0.07(+4.61%)
Feb 11, 2026 1.550 1.690 1.400 1.520 525,512 -0.05(-3.18%)
Feb 10, 2026 1.680 1.789 1.570 1.570 104,786 -0.09(-5.42%)
Feb 09, 2026 1.810 1.820 1.655 1.660 125,574 -0.14(-7.78%)
Feb 06, 2026 1.640 1.840 1.640 1.800 211,171 +0.19(+11.80%)
Feb 05, 2026 1.750 1.760 1.610 1.610 128,641 -0.16(-9.04%)
Feb 04, 2026 1.830 1.832 1.670 1.770 106,630 -0.06(-3.28%)
Feb 03, 2026 1.850 1.912 1.725 1.830 180,040 +0.00(+0.00%)
Feb 02, 2026 1.860 1.880 1.830 1.830 58,186 -0.02(-1.08%)
Jan 30, 2026 1.880 1.930 1.827 1.850 53,268 +0.01(+0.54%)
Jan 29, 2026 1.950 1.970 1.839 1.840 138,138 -0.11(-5.88%)
Jan 28, 2026 1.970 2.010 1.900 1.955 114,092 -0.00(-0.26%)
Jan 27, 2026 1.940 2.102 1.850 1.960 457,752 +0.02(+1.03%)
Jan 26, 2026 2.080 2.080 1.910 1.940 221,755 -0.14(-6.73%)
Jan 23, 2026 2.130 2.145 2.020 2.080 114,986 -0.04(-1.89%)
Jan 22, 2026 2.210 2.300 2.091 2.120 260,951 -0.07(-3.20%)
Jan 21, 2026 2.180 2.240 2.108 2.190 92,130 +0.00(+0.00%)
Jan 20, 2026 2.250 2.270 2.150 2.190 146,494 -0.11(-4.78%)
Jan 16, 2026 2.290 2.325 2.210 2.300 86,477 +0.05(+2.22%)
Jan 15, 2026 2.200 2.330 2.170 2.250 191,218 +0.05(+2.27%)
Jan 14, 2026 2.280 2.287 2.160 2.200 133,105 -0.10(-4.35%)
Jan 13, 2026 2.210 2.300 2.160 2.300 143,804 +0.13(+5.99%)
Jan 12, 2026 2.280 2.315 2.110 2.170 213,571 -0.12(-5.24%)
Jan 09, 2026 2.310 2.450 2.250 2.290 137,606 +0.00(+0.00%)
Jan 08, 2026 2.330 2.349 2.260 2.290 69,709 -0.05(-2.14%)
Jan 07, 2026 2.320 2.420 2.250 2.340 106,178 +0.01(+0.43%)
Jan 06, 2026 2.220 2.330 2.160 2.330 119,181 +0.12(+5.43%)
Jan 05, 2026 2.320 2.420 2.210 2.210 140,501 -0.14(-5.96%)
Jan 02, 2026 2.160 2.355 2.130 2.350 104,122 +0.22(+10.33%)
Dec 31, 2025 2.160 2.180 2.100 2.130 184,676 -0.06(-2.74%)
Dec 30, 2025 2.250 2.270 2.155 2.190 193,215 -0.07(-3.10%)
Dec 29, 2025 2.280 2.330 2.210 2.260 95,013 -0.08(-3.42%)
Dec 26, 2025 2.390 2.390 2.300 2.340 48,488 -0.06(-2.50%)
Dec 24, 2025 2.350 2.410 2.310 2.400 64,337 -0.02(-0.83%)
Dec 23, 2025 2.380 2.450 2.310 2.420 87,972 +0.05(+2.11%)
Dec 22, 2025 2.300 2.400 2.270 2.370 81,589 +0.06(+2.60%)
Dec 19, 2025 2.250 2.358 2.220 2.310 234,973 +0.12(+5.48%)
Dec 18, 2025 2.270 2.417 2.120 2.190 1,096,629 -0.07(-3.10%)
Dec 17, 2025 2.540 2.560 2.250 2.260 347,581 -0.35(-13.41%)
Dec 16, 2025 2.720 2.950 2.540 2.610 1,041,168 +0.12(+4.82%)
Dec 15, 2025 2.510 2.555 2.451 2.490 244,446 -0.07(-2.73%)
Dec 12, 2025 2.740 2.750 2.550 2.560 155,920 -0.16(-5.88%)
Dec 11, 2025 2.870 2.880 2.690 2.720 171,637 -0.18(-6.21%)
Dec 10, 2025 2.690 2.969 2.620 2.900 169,170 +0.18(+6.62%)
Dec 09, 2025 2.860 2.900 2.671 2.720 263,832 -0.16(-5.56%)
Dec 08, 2025 3.050 3.050 2.800 2.880 176,247 -0.13(-4.32%)
Dec 05, 2025 3.000 3.130 2.940 3.010 209,366 +0.01(+0.33%)
Dec 04, 2025 2.770 3.040 2.740 3.000 146,694 +0.18(+6.38%)
Dec 03, 2025 2.660 2.850 2.607 2.820 178,422 +0.14(+5.22%)
Dec 02, 2025 2.610 2.783 2.550 2.680 345,470 +0.11(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.