Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presidio Property Trust Inc
(NQ:
SQFT
)
0.6690
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.6100
0.6692
0.6010
0.6690
35,029
+0.07(+11.31%)
Aug 16, 2024
0.6000
0.6500
0.6000
0.6010
43,463
-0.00(-0.17%)
Aug 15, 2024
0.6310
0.6590
0.5624
0.6020
45,907
-0.03(-4.44%)
Aug 14, 2024
0.6600
0.6826
0.6200
0.6300
17,224
-0.02(-3.08%)
Aug 13, 2024
0.6468
0.6679
0.6300
0.6500
48,627
+0.03(+4.84%)
Aug 12, 2024
0.6700
0.6807
0.6200
0.6200
56,187
-0.03(-4.62%)
Aug 09, 2024
0.6700
0.7000
0.6500
0.6500
35,107
-0.02(-3.13%)
Aug 08, 2024
0.6700
0.7230
0.6630
0.6710
5,994
-0.03(-4.14%)
Aug 07, 2024
0.7348
0.7348
0.6601
0.7000
5,503
+0.00(+0.50%)
Aug 06, 2024
0.7500
0.7480
0.6550
0.6965
51,542
+0.03(+5.12%)
Aug 05, 2024
0.7200
0.7200
0.6500
0.6626
25,620
-0.04(-5.34%)
Aug 02, 2024
0.7000
0.7379
0.7000
0.7000
14,745
-0.03(-3.71%)
Aug 01, 2024
0.7500
0.7500
0.7000
0.7270
23,131
-0.00(-0.41%)
Jul 31, 2024
0.7200
0.7500
0.7200
0.7300
14,194
+0.01(+1.25%)
Jul 30, 2024
0.7601
0.7670
0.7100
0.7210
20,675
-0.04(-5.14%)
Jul 29, 2024
0.7500
0.7700
0.7400
0.7601
19,114
+0.00(+0.01%)
Jul 26, 2024
0.7600
0.7700
0.7200
0.7600
17,444
+0.03(+3.91%)
Jul 25, 2024
0.7000
0.7600
0.7000
0.7314
20,075
-0.01(-1.16%)
Jul 24, 2024
0.7600
0.7650
0.7400
0.7400
19,434
-0.02(-2.68%)
Jul 23, 2024
0.7500
0.7700
0.7400
0.7604
8,777
-0.01(-0.99%)
Jul 22, 2024
0.7144
0.7699
0.7091
0.7680
26,509
+0.05(+6.67%)
Jul 19, 2024
0.7500
0.8000
0.7200
0.7200
17,862
+0.00(+0.17%)
Jul 18, 2024
0.7562
0.7700
0.7188
0.7188
7,911
-0.04(-5.08%)
Jul 17, 2024
0.7200
0.7595
0.7023
0.7573
13,048
+0.04(+5.17%)
Jul 16, 2024
0.7030
0.7400
0.7000
0.7201
53,812
-0.03(-4.45%)
Jul 15, 2024
0.7200
0.7700
0.6610
0.7536
65,225
+0.04(+5.10%)
Jul 12, 2024
0.6460
0.7400
0.6450
0.7170
44,775
+0.08(+11.86%)
Jul 11, 2024
0.6400
0.6800
0.6399
0.6410
70,932
+0.01(+0.85%)
Jul 10, 2024
0.6400
0.6400
0.6352
0.6356
15,626
+0.02(+2.93%)
Jul 09, 2024
0.6130
0.6400
0.6100
0.6175
26,188
-0.01(-1.34%)
Jul 08, 2024
0.6301
0.6399
0.6100
0.6259
27,941
-0.00(-0.65%)
Jul 05, 2024
0.6584
0.6695
0.6101
0.6300
59,950
-0.06(-8.96%)
Jul 03, 2024
0.6481
0.7000
0.6300
0.6920
21,178
+0.02(+3.28%)
Jul 02, 2024
0.6640
0.7000
0.6640
0.6700
12,463
+0.00(+0.00%)
Jul 01, 2024
0.6800
0.6980
0.6521
0.6700
48,023
-0.03(-3.89%)
Jun 28, 2024
0.6950
0.7000
0.6760
0.6971
14,540
-0.01(-1.82%)
Jun 27, 2024
0.6780
0.7299
0.6445
0.7100
41,145
+0.01(+1.68%)
Jun 26, 2024
0.6401
0.7390
0.6401
0.6983
55,975
+0.05(+7.83%)
Jun 25, 2024
0.6800
0.6877
0.6400
0.6476
56,836
-0.01(-1.88%)
Jun 24, 2024
0.7446
0.7447
0.6595
0.6600
41,720
-0.02(-2.29%)
Jun 21, 2024
0.7450
0.7583
0.6755
0.6755
26,970
-0.07(-9.33%)
Jun 20, 2024
0.7890
0.7890
0.7400
0.7450
21,457
-0.02(-1.97%)
Jun 18, 2024
0.7600
0.7932
0.7600
0.7600
15,883
-0.01(-1.30%)
Jun 17, 2024
0.7600
0.7950
0.7500
0.7700
13,901
-0.00(-0.52%)
Jun 14, 2024
0.7800
0.8000
0.7500
0.7740
35,917
-0.02(-2.56%)
Jun 13, 2024
0.8000
0.8410
0.7800
0.7943
11,882
-0.01(-0.84%)
Jun 12, 2024
0.8100
0.8400
0.7810
0.8010
28,390
-0.02(-2.31%)
Jun 11, 2024
0.7900
0.8200
0.7700
0.8199
18,825
+0.03(+4.18%)
Jun 10, 2024
0.7900
0.8200
0.7850
0.7870
21,566
-0.03(-4.02%)
Jun 07, 2024
0.8100
0.8200
0.7950
0.8200
5,080
+0.01(+1.16%)
Jun 06, 2024
0.8300
0.8300
0.7700
0.8106
17,096
+0.03(+3.86%)
Jun 05, 2024
0.8200
0.8400
0.7805
0.7805
6,145
-0.03(-3.65%)
Jun 04, 2024
0.8295
0.8301
0.7800
0.8101
33,885
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.