Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	12.13	12.39	12.10	12.26	292,457	+0.08(+0.66%)
Nov 13, 2024	11.61	12.40	11.59	12.18	373,669	+0.65(+5.64%)
Nov 12, 2024	11.80	11.80	11.11	11.53	351,925	-0.47(-3.92%)
Nov 11, 2024	11.82	12.08	11.82	12.00	235,034	+0.24(+2.04%)
Nov 08, 2024	11.71	11.95	11.67	11.76	217,456	-0.01(-0.08%)
Nov 07, 2024	12.21	12.21	11.76	11.77	224,908	-0.47(-3.84%)
Nov 06, 2024	12.20	12.49	11.97	12.24	387,580	+0.89(+7.84%)
Nov 05, 2024	11.22	11.42	11.22	11.35	173,154	+0.13(+1.16%)
Nov 04, 2024	11.29	11.50	11.20	11.22	162,547	-0.09(-0.80%)
Nov 01, 2024	11.44	11.48	11.21	11.31	219,189	-0.03(-0.26%)
Oct 31, 2024	11.50	11.69	11.34	11.34	166,554	-0.10(-0.87%)
Oct 30, 2024	11.45	11.60	11.40	11.44	176,853	-0.06(-0.52%)
Oct 29, 2024	11.58	11.75	11.49	11.50	209,542	-0.19(-1.63%)
Oct 28, 2024	11.58	11.88	11.58	11.69	156,037	+0.15(+1.30%)
Oct 25, 2024	11.73	11.86	11.51	11.54	119,741	-0.09(-0.77%)
Oct 24, 2024	11.65	11.65	11.50	11.63	116,206	-0.02(-0.17%)
Oct 23, 2024	11.74	11.83	11.44	11.65	165,233	-0.14(-1.19%)
Oct 22, 2024	11.92	12.01	11.74	11.79	160,474	-0.09(-0.76%)
Oct 21, 2024	12.11	12.16	11.79	11.88	223,594	-0.22(-1.82%)
Oct 18, 2024	12.35	12.37	12.05	12.10	188,514	-0.20(-1.63%)
Oct 17, 2024	11.90	12.31	11.90	12.30	408,625	+0.40(+3.36%)
Oct 16, 2024	12.22	12.22	11.87	11.90	225,185	-0.15(-1.24%)
Oct 15, 2024	12.02	12.25	11.93	12.05	310,540	+0.01(+0.08%)
Oct 14, 2024	11.72	12.05	11.58	12.04	167,948	+0.29(+2.47%)
Oct 11, 2024	11.44	11.83	11.44	11.75	181,615	+0.32(+2.80%)
Oct 10, 2024	11.47	11.69	11.41	11.43	233,213	-0.19(-1.64%)
Oct 09, 2024	11.62	11.98	11.57	11.62	440,995	+0.08(+0.69%)
Oct 08, 2024	11.44	11.62	11.29	11.54	412,774	+0.09(+0.79%)
Oct 07, 2024	11.34	11.48	11.26	11.45	349,479	+0.04(+0.35%)
Oct 04, 2024	11.18	11.42	11.04	11.41	210,882	+0.44(+4.01%)
Oct 03, 2024	11.20	11.30	10.97	10.97	189,378	-0.26(-2.32%)
Oct 02, 2024	11.44	11.72	11.23	11.23	189,415	-0.32(-2.77%)
Oct 01, 2024	11.63	11.75	11.49	11.55	223,161	+0.04(+0.35%)
Sep 30, 2024	11.55	11.65	11.35	11.51	187,991	-0.09(-0.78%)
Sep 27, 2024	11.98	12.03	11.57	11.60	207,660	-0.24(-2.03%)
Sep 26, 2024	12.02	12.18	11.84	11.84	315,644	-0.06(-0.50%)
Sep 25, 2024	11.93	11.93	11.65	11.90	315,903	-0.02(-0.17%)
Sep 24, 2024	11.73	11.99	11.73	11.92	269,356	+0.26(+2.23%)
Sep 23, 2024	12.00	12.18	11.59	11.66	196,560	-0.32(-2.67%)
Sep 20, 2024	12.30	12.45	11.96	11.98	781,584	-0.40(-3.23%)
Sep 19, 2024	11.95	12.44	11.71	12.38	794,188	+0.84(+7.28%)
Sep 18, 2024	11.42	11.92	11.27	11.54	280,964	+0.10(+0.87%)
Sep 17, 2024	11.31	11.57	11.26	11.44	295,122	+0.15(+1.33%)
Sep 16, 2024	11.17	11.35	11.09	11.29	269,758	+0.11(+0.98%)
Sep 13, 2024	11.00	11.26	10.99	11.18	222,216	+0.27(+2.47%)
Sep 12, 2024	10.93	10.97	10.70	10.91	269,382	+0.00(+0.00%)
Sep 11, 2024	11.13	11.13	10.47	10.91	400,605	-0.29(-2.59%)
Sep 10, 2024	10.98	11.25	10.81	11.20	445,888	+0.21(+1.91%)
Sep 09, 2024	11.19	11.26	10.97	10.99	270,171	-0.17(-1.52%)
Sep 06, 2024	11.36	11.46	11.09	11.16	646,923	-0.23(-2.02%)
Sep 05, 2024	11.47	11.48	11.33	11.39	343,765	+0.04(+0.35%)
Sep 04, 2024	11.60	11.60	11.31	11.35	244,361	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.