Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	14.69	14.78	14.03	14.17	472,135	-0.33(-2.28%)
Nov 12, 2024	14.89	15.07	14.45	14.50	443,147	-0.40(-2.68%)
Nov 11, 2024	14.36	14.90	14.27	14.90	481,368	+0.52(+3.62%)
Nov 08, 2024	14.84	15.25	14.34	14.38	940,077	-0.76(-5.02%)
Nov 07, 2024	14.59	15.72	14.30	15.14	1,041,205	-0.45(-2.89%)
Nov 06, 2024	16.02	16.08	15.43	15.59	680,930	+0.37(+2.43%)
Nov 05, 2024	14.88	15.35	14.68	15.22	478,728	+0.35(+2.35%)
Nov 04, 2024	14.71	15.03	14.44	14.87	823,842	+0.14(+0.95%)
Nov 01, 2024	14.56	15.04	14.23	14.73	1,078,910	+0.35(+2.43%)
Oct 31, 2024	14.43	14.45	13.74	14.38	2,015,423	+0.07(+0.49%)
Oct 30, 2024	15.05	15.50	14.07	14.31	3,978,340	-4.03(-21.97%)
Oct 29, 2024	17.84	18.57	17.84	18.34	253,216	+0.39(+2.17%)
Oct 28, 2024	17.70	18.03	17.70	17.95	97,554	+0.37(+2.10%)
Oct 25, 2024	17.60	17.75	17.40	17.58	146,353	+0.09(+0.51%)
Oct 24, 2024	16.98	18.16	16.98	17.49	178,118	+0.59(+3.49%)
Oct 23, 2024	16.88	16.93	16.65	16.90	229,641	-0.08(-0.47%)
Oct 22, 2024	16.97	17.18	16.62	16.98	117,661	-0.08(-0.47%)
Oct 21, 2024	17.16	17.30	16.82	17.06	202,341	-0.13(-0.76%)
Oct 18, 2024	17.54	17.70	17.18	17.19	197,790	-0.27(-1.55%)
Oct 17, 2024	17.64	17.64	17.16	17.46	105,785	-0.22(-1.24%)
Oct 16, 2024	17.60	17.78	17.46	17.68	117,957	+0.17(+0.97%)
Oct 15, 2024	17.76	17.95	17.45	17.51	183,797	-0.25(-1.41%)
Oct 14, 2024	17.39	17.77	17.16	17.76	158,797	+0.35(+2.01%)
Oct 11, 2024	16.97	17.44	16.97	17.41	135,329	+0.43(+2.53%)
Oct 10, 2024	16.56	16.98	16.40	16.98	220,496	+0.32(+1.92%)
Oct 09, 2024	16.70	16.99	16.55	16.66	145,639	-0.06(-0.36%)
Oct 08, 2024	16.55	16.76	16.27	16.72	135,370	+0.15(+0.91%)
Oct 07, 2024	16.83	17.10	16.36	16.57	221,642	-0.36(-2.13%)
Oct 04, 2024	16.85	17.16	16.56	16.93	217,190	+0.37(+2.23%)
Oct 03, 2024	17.50	17.50	16.56	16.56	178,818	-1.15(-6.49%)
Oct 02, 2024	17.40	18.13	17.09	17.71	248,067	+0.64(+3.75%)
Oct 01, 2024	17.25	17.25	16.76	17.07	197,889	-0.16(-0.93%)
Sep 30, 2024	17.37	17.53	17.00	17.23	134,042	-0.15(-0.86%)
Sep 27, 2024	17.44	17.64	17.29	17.38	147,027	+0.18(+1.05%)
Sep 26, 2024	17.52	17.71	17.17	17.20	132,067	-0.13(-0.75%)
Sep 25, 2024	17.73	17.88	17.25	17.33	239,566	-0.37(-2.09%)
Sep 24, 2024	17.73	17.93	17.41	17.70	154,767	+0.00(+0.00%)
Sep 23, 2024	18.38	18.44	17.62	17.70	231,148	-0.59(-3.23%)
Sep 20, 2024	18.86	18.96	18.23	18.29	987,624	-0.55(-2.92%)
Sep 19, 2024	18.75	18.93	18.55	18.84	159,127	+0.48(+2.61%)
Sep 18, 2024	18.42	18.98	18.31	18.36	187,666	-0.13(-0.70%)
Sep 17, 2024	18.50	18.86	18.40	18.49	176,072	+0.20(+1.09%)
Sep 16, 2024	18.62	18.62	18.26	18.29	178,801	-0.20(-1.08%)
Sep 13, 2024	18.16	18.66	17.91	18.49	162,029	+0.60(+3.35%)
Sep 12, 2024	17.38	18.02	17.26	17.89	148,132	+0.63(+3.65%)
Sep 11, 2024	17.06	17.32	16.81	17.26	122,197	+0.07(+0.41%)
Sep 10, 2024	17.28	17.31	17.01	17.19	166,162	-0.11(-0.64%)
Sep 09, 2024	17.48	17.48	16.75	17.30	210,009	-0.19(-1.09%)
Sep 06, 2024	17.95	18.10	17.40	17.49	117,011	-0.50(-2.78%)
Sep 05, 2024	18.06	18.25	17.91	17.99	101,785	-0.07(-0.39%)
Sep 04, 2024	18.11	18.28	17.95	18.06	103,480	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.