Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compass Therapeutics Inc
(NQ:
CMPX
)
0.9368
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.9700
1.040
0.9301
0.9368
176,081
-0.02(-2.42%)
Jul 18, 2024
1.020
1.050
0.9520
0.9600
103,177
-0.07(-6.80%)
Jul 17, 2024
1.050
1.100
0.9896
1.030
254,195
-0.02(-1.90%)
Jul 16, 2024
1.040
1.120
1.029
1.050
368,253
+0.04(+3.96%)
Jul 15, 2024
1.060
1.110
0.9629
1.010
907,697
-0.07(-6.48%)
Jul 12, 2024
1.050
1.120
1.020
1.080
311,872
+0.04(+3.85%)
Jul 11, 2024
0.9700
1.050
0.9401
1.040
280,483
+0.09(+9.23%)
Jul 10, 2024
0.9030
0.9767
0.9000
0.9521
107,246
+0.09(+9.94%)
Jul 09, 2024
0.8436
0.9000
0.8270
0.8660
142,180
+0.01(+0.70%)
Jul 08, 2024
0.8230
0.8600
0.8180
0.8600
268,276
+0.06(+7.50%)
Jul 05, 2024
0.8200
0.8700
0.7650
0.8000
475,017
-0.02(-2.44%)
Jul 03, 2024
0.9000
0.9300
0.8000
0.8200
324,309
-0.06(-6.82%)
Jul 02, 2024
0.9500
1.000
0.8694
0.8800
289,856
-0.07(-6.93%)
Jul 01, 2024
1.040
1.060
0.9411
0.9455
437,971
-0.05(-5.45%)
Jun 28, 2024
1.200
1.200
1.000
1.000
2,464,427
-0.20(-16.67%)
Jun 27, 2024
1.080
1.240
1.060
1.200
479,796
+0.14(+13.21%)
Jun 26, 2024
1.050
1.080
0.9180
1.060
286,434
+0.00(+0.00%)
Jun 25, 2024
1.100
1.130
1.050
1.060
109,839
-0.05(-4.50%)
Jun 24, 2024
1.140
1.160
1.100
1.110
159,885
+0.01(+0.91%)
Jun 21, 2024
1.110
1.150
1.090
1.100
503,265
-0.01(-0.90%)
Jun 20, 2024
1.120
1.140
1.090
1.110
381,341
-0.01(-0.89%)
Jun 18, 2024
1.190
1.190
1.120
1.120
683,092
-0.05(-4.27%)
Jun 17, 2024
1.110
1.200
1.080
1.170
904,209
+0.06(+5.41%)
Jun 14, 2024
1.140
1.200
1.060
1.110
310,615
-0.05(-4.31%)
Jun 13, 2024
1.200
1.245
1.100
1.160
341,709
-0.04(-3.33%)
Jun 12, 2024
1.230
1.290
1.190
1.200
596,230
-0.02(-1.64%)
Jun 11, 2024
1.210
1.250
1.180
1.220
443,429
+0.01(+0.83%)
Jun 10, 2024
1.350
1.350
1.210
1.210
268,688
-0.10(-7.63%)
Jun 07, 2024
1.300
1.340
1.280
1.310
78,486
+0.00(+0.00%)
Jun 06, 2024
1.300
1.400
1.300
1.310
164,543
+0.02(+1.55%)
Jun 05, 2024
1.360
1.380
1.260
1.290
459,801
-0.05(-3.73%)
Jun 04, 2024
1.350
1.380
1.340
1.340
233,743
-0.02(-1.47%)
Jun 03, 2024
1.430
1.460
1.330
1.360
533,040
-0.05(-3.55%)
May 31, 2024
1.390
1.490
1.381
1.410
160,171
+0.05(+3.68%)
May 30, 2024
1.490
1.520
1.350
1.360
209,873
-0.11(-7.48%)
May 29, 2024
1.440
1.530
1.430
1.470
215,941
-0.06(-3.92%)
May 28, 2024
1.470
1.570
1.470
1.530
143,089
+0.06(+4.08%)
May 24, 2024
1.520
1.520
1.460
1.470
108,506
-0.03(-1.67%)
May 23, 2024
1.540
1.600
1.475
1.495
170,544
-0.06(-4.17%)
May 22, 2024
1.600
1.600
1.530
1.560
100,823
-0.04(-2.50%)
May 21, 2024
1.600
1.617
1.520
1.600
137,213
+0.00(+0.00%)
May 20, 2024
1.590
1.630
1.560
1.600
99,324
+0.00(+0.00%)
May 17, 2024
1.650
1.650
1.590
1.600
181,395
+0.00(+0.00%)
May 16, 2024
1.560
1.610
1.560
1.600
301,574
+0.06(+3.90%)
May 15, 2024
1.650
1.690
1.540
1.540
684,177
-0.07(-4.64%)
May 14, 2024
1.520
1.635
1.520
1.615
371,572
+0.05(+3.53%)
May 13, 2024
1.710
1.710
1.410
1.560
258,143
-0.04(-2.50%)
May 10, 2024
1.590
1.640
1.490
1.600
254,288
+0.01(+0.63%)
May 09, 2024
1.560
1.610
1.520
1.590
138,523
+0.01(+0.63%)
May 08, 2024
1.660
1.680
1.570
1.580
114,380
-0.10(-5.95%)
May 07, 2024
1.700
1.730
1.650
1.680
257,690
-0.02(-1.18%)
May 06, 2024
1.700
1.750
1.675
1.700
289,035
+0.00(+0.00%)
May 03, 2024
1.770
1.790
1.680
1.700
465,125
+0.05(+3.03%)
May 02, 2024
1.670
1.690
1.620
1.650
475,536
+0.08(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.