Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	25.06	25.76	24.87	25.00	949,246	-0.07(-0.28%)
Dec 30, 2025	25.49	25.99	24.97	25.07	708,298	-0.57(-2.22%)
Dec 29, 2025	26.00	26.15	25.39	25.64	1,095,621	-0.59(-2.25%)
Dec 26, 2025	27.48	27.66	26.10	26.23	785,664	-1.22(-4.44%)
Dec 24, 2025	26.99	27.86	25.85	27.45	1,029,881	-0.22(-0.80%)
Dec 23, 2025	27.94	28.85	27.17	27.67	1,493,223	-0.51(-1.81%)
Dec 22, 2025	27.92	28.98	26.40	28.18	2,374,808	+0.25(+0.90%)
Dec 19, 2025	32.00	32.00	27.06	27.93	5,124,477	-2.80(-9.11%)
Dec 18, 2025	32.98	33.10	30.47	30.73	2,187,947	-1.87(-5.74%)
Dec 17, 2025	34.28	35.13	31.93	32.60	3,418,405	-1.68(-4.90%)
Dec 16, 2025	35.56	36.26	34.12	34.28	3,001,903	-1.55(-4.33%)
Dec 15, 2025	33.40	36.13	32.53	35.83	3,402,424	+2.78(+8.41%)
Dec 12, 2025	32.14	33.44	31.32	33.05	3,684,587	+1.47(+4.65%)
Dec 11, 2025	30.21	33.50	30.14	31.58	3,216,200	+0.90(+2.93%)
Dec 10, 2025	28.45	30.97	27.75	30.68	7,803,158	+4.10(+15.43%)
Dec 09, 2025	27.37	28.14	25.62	26.58	2,458,335	-1.40(-5.00%)
Dec 08, 2025	27.37	28.82	26.33	27.98	2,339,784	+0.77(+2.83%)
Dec 05, 2025	27.86	28.25	25.94	27.21	2,164,381	-0.43(-1.56%)
Dec 04, 2025	27.26	28.45	26.93	27.64	2,861,448	+0.39(+1.43%)
Dec 03, 2025	27.15	27.85	26.62	27.25	2,762,989	+0.10(+0.37%)
Dec 02, 2025	27.94	28.29	26.20	27.15	2,635,079	-0.82(-2.93%)
Dec 01, 2025	27.57	28.66	27.40	27.97	2,409,253	-0.35(-1.24%)
Nov 28, 2025	28.12	28.80	27.44	28.32	1,099,171	+0.20(+0.71%)
Nov 26, 2025	26.08	29.51	25.80	28.12	4,124,928	+2.05(+7.86%)
Nov 25, 2025	25.05	26.57	24.76	26.07	3,779,526	+1.02(+4.07%)
Nov 24, 2025	23.21	25.08	22.57	25.05	5,373,794	+1.88(+8.11%)
Nov 21, 2025	21.49	23.30	20.03	23.17	5,200,258	+1.16(+5.27%)
Nov 20, 2025	20.52	24.83	20.03	22.01	12,267,691	+2.58(+13.28%)
Nov 19, 2025	19.81	23.84	19.17	19.43	18,817,312	-0.71(-3.53%)
Nov 18, 2025	26.45	27.17	18.11	20.14	87,168,632	+11.62(+136.38%)
Nov 17, 2025	8.390	8.762	8.190	8.520	626,504	+0.12(+1.43%)
Nov 14, 2025	7.900	8.800	7.820	8.400	713,683	+0.46(+5.79%)
Nov 13, 2025	8.030	8.280	7.900	7.940	1,506,892	-0.12(-1.49%)
Nov 12, 2025	8.160	8.550	8.020	8.060	1,105,102	-0.13(-1.59%)
Nov 11, 2025	8.640	8.640	7.900	8.190	904,238	-0.51(-5.86%)
Nov 10, 2025	8.350	8.830	8.300	8.700	723,025	+0.35(+4.19%)
Nov 07, 2025	8.200	8.380	7.890	8.350	570,490	+0.16(+1.95%)
Nov 06, 2025	8.000	8.410	7.760	8.190	913,645	+0.24(+3.02%)
Nov 05, 2025	8.150	8.280	7.760	7.950	1,044,019	-0.25(-3.05%)
Nov 04, 2025	8.260	8.850	8.050	8.200	1,214,144	-0.22(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.