Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ:MRVI)

3.865 +0.015 (+0.39%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.840 3.890 3.785 3.850 805,189 -0.01(-0.26%)
Jan 07, 2026 3.890 3.930 3.800 3.860 1,015,132 -0.02(-0.52%)
Jan 06, 2026 3.820 4.015 3.782 3.880 1,867,479 +0.09(+2.37%)
Jan 05, 2026 3.410 3.810 3.380 3.790 1,623,288 +0.39(+11.47%)
Jan 02, 2026 3.270 3.440 3.270 3.400 691,547 +0.15(+4.62%)
Dec 31, 2025 3.250 3.290 3.190 3.250 1,372,327 -0.02(-0.61%)
Dec 30, 2025 3.320 3.370 3.220 3.270 1,159,774 -0.06(-1.80%)
Dec 29, 2025 3.260 3.365 3.220 3.330 990,849 +0.06(+1.83%)
Dec 26, 2025 3.290 3.320 3.205 3.270 1,760,072 -0.03(-0.91%)
Dec 24, 2025 3.300 3.340 3.250 3.300 388,450 +0.01(+0.30%)
Dec 23, 2025 3.490 3.490 3.270 3.290 1,294,486 -0.21(-6.00%)
Dec 22, 2025 3.430 3.590 3.380 3.500 1,026,046 +0.07(+2.04%)
Dec 19, 2025 3.490 3.555 3.400 3.430 1,228,245 -0.09(-2.56%)
Dec 18, 2025 3.510 3.600 3.475 3.520 1,073,710 +0.06(+1.73%)
Dec 17, 2025 3.590 3.685 3.435 3.460 1,665,377 -0.13(-3.62%)
Dec 16, 2025 3.630 3.740 3.560 3.590 1,020,598 -0.08(-2.18%)
Dec 15, 2025 3.640 3.721 3.580 3.670 1,102,545 +0.07(+1.94%)
Dec 12, 2025 3.720 3.740 3.500 3.600 1,614,729 -0.11(-2.96%)
Dec 11, 2025 3.740 3.760 3.595 3.710 1,249,654 -0.02(-0.54%)
Dec 10, 2025 3.910 3.950 3.690 3.730 2,862,482 +0.04(+1.08%)
Dec 09, 2025 3.600 3.785 3.595 3.690 1,213,511 +0.08(+2.22%)
Dec 08, 2025 3.740 3.800 3.610 3.610 1,314,671 -0.09(-2.43%)
Dec 05, 2025 3.720 3.750 3.670 3.700 920,546 +0.00(+0.00%)
Dec 04, 2025 3.480 3.755 3.470 3.700 1,727,288 +0.19(+5.41%)
Dec 03, 2025 3.460 3.520 3.430 3.510 655,384 +0.07(+2.03%)
Dec 02, 2025 3.380 3.500 3.380 3.440 704,050 +0.06(+1.78%)
Dec 01, 2025 3.560 3.574 3.315 3.380 1,584,005 -0.24(-6.63%)
Nov 28, 2025 3.670 3.720 3.590 3.620 428,657 -0.02(-0.55%)
Nov 26, 2025 3.740 3.780 3.620 3.640 885,235 -0.12(-3.19%)
Nov 25, 2025 3.660 3.780 3.620 3.760 1,187,833 +0.08(+2.17%)
Nov 24, 2025 3.740 3.800 3.610 3.680 1,196,977 -0.07(-1.87%)
Nov 21, 2025 3.430 3.800 3.370 3.750 2,726,746 +0.33(+9.65%)
Nov 20, 2025 3.550 3.655 3.410 3.420 2,175,714 -0.08(-2.29%)
Nov 19, 2025 3.610 3.700 3.490 3.500 876,916 -0.12(-3.31%)
Nov 18, 2025 3.620 3.760 3.420 3.620 3,161,769 +0.28(+8.38%)
Nov 17, 2025 3.590 3.650 3.300 3.340 1,090,859 -0.30(-8.24%)
Nov 14, 2025 3.450 3.655 3.375 3.640 2,028,560 +0.39(+12.00%)
Nov 13, 2025 3.220 3.290 3.220 3.250 1,476,210 +0.00(+0.00%)
Nov 12, 2025 3.210 3.330 3.170 3.250 1,049,969 +0.00(+0.00%)
Nov 11, 2025 3.110 3.287 3.030 3.250 1,477,329 +0.15(+4.84%)
Nov 10, 2025 2.920 3.185 2.800 3.100 957,598 +0.23(+8.01%)
Nov 07, 2025 2.545 2.910 2.545 2.870 1,363,678 -0.02(-0.69%)
Nov 06, 2025 2.870 2.950 2.810 2.890 998,205 +0.02(+0.70%)
Nov 05, 2025 2.880 2.940 2.725 2.870 3,610,231 +0.00(+0.00%)
Nov 04, 2025 2.890 2.955 2.860 2.870 1,594,649 -0.07(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.