Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies, Inc. - Common Stock
(NQ:
WRAP
)
1.410
-0.050 (-3.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.490
1.528
1.390
1.410
105,669
-0.05(-3.42%)
Sep 05, 2024
1.530
1.550
1.440
1.460
136,219
-0.06(-3.95%)
Sep 04, 2024
1.520
1.580
1.510
1.520
45,072
-0.01(-0.65%)
Sep 03, 2024
1.690
1.690
1.520
1.530
220,457
-0.17(-10.00%)
Aug 30, 2024
1.530
1.720
1.520
1.700
259,468
+0.14(+8.97%)
Aug 29, 2024
1.520
1.610
1.520
1.560
71,852
+0.00(+0.00%)
Aug 28, 2024
1.600
1.600
1.530
1.560
57,817
+0.00(+0.00%)
Aug 27, 2024
1.570
1.640
1.540
1.560
76,259
-0.05(-3.11%)
Aug 26, 2024
1.610
1.650
1.570
1.610
51,435
+0.02(+1.26%)
Aug 23, 2024
1.600
1.650
1.560
1.590
84,683
-0.03(-1.85%)
Aug 22, 2024
1.610
1.645
1.590
1.620
38,773
+0.05(+3.18%)
Aug 21, 2024
1.580
1.682
1.560
1.570
143,273
-0.04(-2.48%)
Aug 20, 2024
1.620
1.650
1.570
1.610
86,393
-0.03(-1.83%)
Aug 19, 2024
1.640
1.650
1.600
1.640
75,314
+0.01(+0.61%)
Aug 16, 2024
1.580
1.670
1.520
1.630
169,047
+0.04(+2.52%)
Aug 15, 2024
1.490
1.690
1.460
1.590
192,875
+0.10(+6.71%)
Aug 14, 2024
1.500
1.520
1.430
1.490
122,960
+0.04(+2.76%)
Aug 13, 2024
1.460
1.540
1.430
1.450
143,107
+0.00(+0.00%)
Aug 12, 2024
1.500
1.520
1.450
1.450
67,321
-0.06(-3.97%)
Aug 09, 2024
1.570
1.575
1.500
1.510
62,230
-0.04(-2.58%)
Aug 08, 2024
1.520
1.580
1.520
1.550
81,875
+0.03(+1.97%)
Aug 07, 2024
1.660
1.670
1.510
1.520
147,251
-0.07(-4.40%)
Aug 06, 2024
1.560
1.630
1.540
1.590
63,427
+0.02(+1.27%)
Aug 05, 2024
1.600
1.620
1.505
1.570
197,554
-0.09(-5.42%)
Aug 02, 2024
1.650
1.690
1.630
1.660
44,561
-0.01(-0.60%)
Aug 01, 2024
1.810
1.820
1.620
1.670
185,791
-0.16(-8.74%)
Jul 31, 2024
1.750
1.850
1.720
1.830
95,840
+0.09(+5.17%)
Jul 30, 2024
1.720
1.750
1.710
1.740
55,261
+0.00(+0.00%)
Jul 29, 2024
1.780
1.796
1.700
1.740
64,328
-0.04(-2.25%)
Jul 26, 2024
1.790
1.820
1.740
1.780
101,130
-0.04(-2.20%)
Jul 25, 2024
1.790
1.860
1.740
1.820
131,258
+0.05(+2.82%)
Jul 24, 2024
1.760
1.830
1.750
1.770
71,712
-0.03(-1.67%)
Jul 23, 2024
1.760
1.830
1.740
1.800
140,690
+0.00(+0.00%)
Jul 22, 2024
1.770
1.830
1.750
1.800
76,790
+0.02(+1.12%)
Jul 19, 2024
1.810
1.817
1.760
1.780
75,462
-0.03(-1.66%)
Jul 18, 2024
1.790
1.880
1.770
1.810
90,311
+0.02(+1.12%)
Jul 17, 2024
1.940
1.940
1.750
1.790
176,402
-0.17(-8.44%)
Jul 16, 2024
1.910
2.005
1.880
1.955
142,139
+0.05(+2.36%)
Jul 15, 2024
1.770
1.940
1.760
1.910
339,003
+0.15(+8.52%)
Jul 12, 2024
1.830
1.830
1.720
1.760
94,960
-0.01(-0.56%)
Jul 11, 2024
1.680
1.810
1.680
1.770
115,790
+0.12(+7.27%)
Jul 10, 2024
1.710
1.760
1.650
1.650
144,928
-0.07(-4.07%)
Jul 09, 2024
1.710
1.760
1.700
1.720
112,729
-0.02(-0.86%)
Jul 08, 2024
1.780
1.800
1.720
1.735
152,225
-0.05(-3.07%)
Jul 05, 2024
1.800
1.800
1.750
1.790
92,325
-0.03(-1.65%)
Jul 03, 2024
1.870
1.870
1.800
1.820
88,184
-0.07(-3.70%)
Jul 02, 2024
1.900
1.920
1.850
1.890
80,629
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.