Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.915
-0.025 (-1.29%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.970
1.975
1.900
1.940
357,579
-0.03(-1.52%)
Sep 30, 2024
1.940
2.000
1.940
1.970
303,506
+0.01(+0.77%)
Sep 27, 2024
1.850
1.990
1.850
1.955
716,479
+0.17(+9.52%)
Sep 26, 2024
1.715
1.810
1.700
1.785
553,941
+0.07(+4.39%)
Sep 25, 2024
1.720
1.740
1.700
1.710
348,073
-0.03(-1.72%)
Sep 24, 2024
1.740
1.755
1.710
1.740
460,924
-0.01(-0.57%)
Sep 23, 2024
1.760
1.770
1.710
1.750
269,615
+0.03(+1.74%)
Sep 20, 2024
1.750
1.770
1.680
1.720
557,353
-0.04(-2.27%)
Sep 19, 2024
1.780
1.805
1.750
1.760
250,210
-0.01(-0.56%)
Sep 18, 2024
1.740
1.806
1.730
1.770
502,785
+0.05(+2.91%)
Sep 17, 2024
1.680
1.740
1.665
1.720
450,834
+0.04(+2.38%)
Sep 16, 2024
1.700
1.745
1.645
1.680
641,815
-0.01(-0.59%)
Sep 13, 2024
1.660
1.730
1.655
1.690
172,218
+0.05(+3.05%)
Sep 12, 2024
1.610
1.670
1.610
1.640
124,289
+0.03(+1.86%)
Sep 11, 2024
1.600
1.650
1.585
1.610
138,002
+0.02(+1.26%)
Sep 10, 2024
1.610
1.630
1.590
1.590
259,591
-0.03(-1.85%)
Sep 09, 2024
1.650
1.670
1.610
1.620
171,489
-0.02(-1.22%)
Sep 06, 2024
1.668
1.668
1.620
1.640
324,820
+0.00(+0.00%)
Sep 05, 2024
1.660
1.660
1.630
1.640
176,881
-0.01(-0.61%)
Sep 04, 2024
1.650
1.685
1.640
1.650
291,552
-0.02(-1.20%)
Sep 03, 2024
1.720
1.720
1.635
1.670
255,230
-0.01(-0.60%)
Aug 30, 2024
1.680
1.699
1.680
1.680
153,118
-0.03(-1.75%)
Aug 29, 2024
1.660
1.715
1.660
1.710
120,741
+0.04(+2.40%)
Aug 28, 2024
1.700
1.760
1.670
1.670
305,237
-0.05(-2.91%)
Aug 27, 2024
1.640
1.730
1.630
1.720
829,096
+0.08(+4.88%)
Aug 26, 2024
1.620
1.680
1.610
1.640
512,632
+0.03(+1.86%)
Aug 23, 2024
1.640
1.660
1.610
1.610
364,777
-0.01(-0.62%)
Aug 22, 2024
1.650
1.670
1.620
1.620
309,741
-0.03(-1.82%)
Aug 21, 2024
1.690
1.710
1.645
1.650
339,570
-0.03(-1.79%)
Aug 20, 2024
1.650
1.720
1.650
1.680
297,425
+0.02(+1.20%)
Aug 19, 2024
1.700
1.730
1.650
1.660
619,222
-0.03(-1.78%)
Aug 16, 2024
1.680
1.720
1.680
1.690
167,551
+0.00(+0.00%)
Aug 15, 2024
1.680
1.720
1.670
1.690
172,123
+0.03(+1.81%)
Aug 14, 2024
1.700
1.710
1.660
1.660
338,079
-0.04(-2.35%)
Aug 13, 2024
1.700
1.740
1.690
1.700
147,480
+0.00(+0.00%)
Aug 12, 2024
1.730
1.745
1.680
1.700
194,303
-0.02(-1.16%)
Aug 09, 2024
1.720
1.730
1.670
1.720
256,279
-0.01(-0.58%)
Aug 08, 2024
1.730
1.790
1.730
1.730
204,005
+0.01(+0.58%)
Aug 07, 2024
1.800
1.840
1.720
1.720
106,608
-0.06(-3.37%)
Aug 06, 2024
1.780
1.860
1.760
1.780
354,993
+0.01(+0.56%)
Aug 05, 2024
1.800
1.850
1.752
1.770
382,704
-0.07(-3.80%)
Aug 02, 2024
1.860
1.950
1.840
1.840
323,615
-0.12(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.