Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	42.90	44.03	41.46	42.50	5,167,945	-0.30(-0.70%)
Aug 29, 2024	43.73	45.71	42.72	42.80	7,331,340	+0.72(+1.71%)
Aug 28, 2024	43.80	44.50	41.05	42.08	6,205,858	-2.03(-4.60%)
Aug 27, 2024	42.57	44.32	41.60	44.11	6,025,706	+0.96(+2.22%)
Aug 26, 2024	42.44	44.15	41.11	43.15	6,655,484	+1.15(+2.74%)
Aug 23, 2024	40.02	42.35	39.80	42.00	8,195,098	+2.29(+5.77%)
Aug 22, 2024	40.65	41.10	39.15	39.71	6,085,583	-0.93(-2.29%)
Aug 21, 2024	38.93	40.86	38.06	40.64	7,058,211	+2.26(+5.89%)
Aug 20, 2024	40.15	40.87	37.91	38.38	6,717,315	-2.09(-5.16%)
Aug 19, 2024	37.00	40.67	36.77	40.47	9,232,712	+3.66(+9.94%)
Aug 16, 2024	36.42	38.51	35.51	36.81	7,619,061	+0.22(+0.60%)
Aug 15, 2024	36.89	38.25	36.12	36.59	7,376,267	+0.51(+1.41%)
Aug 14, 2024	38.59	38.92	36.04	36.08	7,121,210	-1.75(-4.63%)
Aug 13, 2024	35.22	38.08	34.75	37.83	9,438,939	+3.65(+10.68%)
Aug 12, 2024	35.39	36.10	33.76	34.18	8,271,612	-2.07(-5.71%)
Aug 09, 2024	34.61	38.50	32.82	36.25	17,062,532	+2.04(+5.96%)
Aug 08, 2024	33.56	35.29	32.28	34.21	12,788,645	+0.91(+2.73%)
Aug 07, 2024	30.00	36.40	28.84	33.30	46,486,004	+9.43(+39.51%)
Aug 06, 2024	23.97	24.57	23.20	23.87	8,197,483	+0.05(+0.23%)
Aug 05, 2024	20.98	24.51	20.60	23.82	8,123,890	+0.05(+0.23%)
Aug 02, 2024	24.20	24.56	23.55	23.76	5,209,007	-1.64(-6.46%)
Aug 01, 2024	28.00	28.17	25.02	25.40	7,163,665	-2.53(-9.06%)
Jul 31, 2024	27.59	29.40	27.14	27.93	10,308,543	+1.90(+7.30%)
Jul 30, 2024	26.32	26.98	24.87	26.03	4,128,367	-0.02(-0.08%)
Jul 29, 2024	26.31	27.73	25.74	26.05	4,390,231	-0.06(-0.23%)
Jul 26, 2024	26.98	27.10	25.97	26.11	3,934,234	+0.35(+1.36%)
Jul 25, 2024	25.16	26.32	24.72	25.76	4,410,878	+0.74(+2.96%)
Jul 24, 2024	27.15	27.78	24.82	25.02	5,774,860	-2.61(-9.45%)
Jul 23, 2024	27.50	28.33	27.25	27.63	2,719,820	-0.02(-0.07%)
Jul 22, 2024	28.15	28.90	27.02	27.65	4,250,006	-0.14(-0.50%)
Jul 19, 2024	28.08	29.01	27.63	27.79	4,627,210	-0.62(-2.18%)
Jul 18, 2024	30.82	31.51	28.21	28.41	8,430,952	-2.50(-8.09%)
Jul 17, 2024	30.83	32.78	30.21	30.91	7,477,243	-1.05(-3.29%)
Jul 16, 2024	30.22	32.36	29.32	31.96	9,555,577	+2.00(+6.68%)
Jul 15, 2024	27.77	31.25	27.48	29.96	15,665,898	+2.85(+10.51%)
Jul 12, 2024	26.89	27.55	26.30	27.11	6,053,514	+0.19(+0.71%)
Jul 11, 2024	26.10	26.99	25.53	26.92	8,677,379	+2.10(+8.46%)
Jul 10, 2024	24.64	24.84	23.84	24.82	3,630,279	+0.58(+2.39%)
Jul 09, 2024	23.24	24.39	22.85	24.24	3,483,373	+1.02(+4.39%)
Jul 08, 2024	23.41	24.15	23.18	23.22	2,835,852	+0.02(+0.09%)
Jul 05, 2024	23.00	23.46	22.63	23.20	2,637,979	+0.13(+0.56%)
Jul 03, 2024	23.20	23.48	22.90	23.07	1,642,428	+0.10(+0.44%)
Jul 02, 2024	22.87	23.21	22.31	22.97	2,929,898	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.