Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	7.020	7.120	7.020	7.110	295,982	+0.00(+0.00%)
Dec 30, 2025	7.070	7.155	7.060	7.110	237,221	+0.06(+0.85%)
Dec 29, 2025	7.080	7.120	7.010	7.050	267,266	-0.06(-0.84%)
Dec 26, 2025	7.170	7.190	7.040	7.110	208,814	-0.07(-0.97%)
Dec 24, 2025	7.160	7.270	7.160	7.180	143,230	+0.03(+0.42%)
Dec 23, 2025	7.110	7.245	7.045	7.150	263,558	+0.00(+0.00%)
Dec 22, 2025	7.020	7.240	7.020	7.150	341,718	+0.13(+1.85%)
Dec 19, 2025	6.860	7.070	6.860	7.020	533,885	+0.15(+2.18%)
Dec 18, 2025	6.990	7.040	6.870	6.870	390,474	-0.05(-0.72%)
Dec 17, 2025	6.920	7.060	6.850	6.920	316,481	-0.02(-0.29%)
Dec 16, 2025	6.920	7.040	6.810	6.940	358,317	-0.01(-0.14%)
Dec 15, 2025	7.010	7.030	6.930	6.950	319,974	-0.02(-0.29%)
Dec 12, 2025	7.030	7.110	6.970	6.970	325,440	-0.04(-0.57%)
Dec 11, 2025	6.890	7.040	6.840	7.010	425,428	+0.12(+1.74%)
Dec 10, 2025	6.730	6.935	6.730	6.890	332,532	+0.17(+2.53%)
Dec 09, 2025	6.690	6.860	6.670	6.720	299,858	+0.03(+0.45%)
Dec 08, 2025	6.660	6.715	6.610	6.690	283,157	+0.06(+0.90%)
Dec 05, 2025	6.700	6.720	6.575	6.630	263,927	-0.07(-1.04%)
Dec 04, 2025	6.480	6.750	6.480	6.700	410,619	+0.19(+2.92%)
Dec 03, 2025	6.470	6.620	6.420	6.510	487,418	+0.04(+0.62%)
Dec 02, 2025	6.400	6.480	6.400	6.470	257,458	+0.12(+1.89%)
Dec 01, 2025	6.360	6.460	6.330	6.350	434,365	-0.12(-1.85%)
Nov 28, 2025	6.510	6.575	6.415	6.470	171,953	+0.01(+0.15%)
Nov 26, 2025	6.380	6.500	6.365	6.460	262,871	+0.06(+0.94%)
Nov 25, 2025	6.340	6.550	6.310	6.400	461,516	+0.03(+0.47%)
Nov 24, 2025	6.240	6.590	6.230	6.370	456,427	+0.18(+2.91%)
Nov 21, 2025	5.990	6.225	5.900	6.190	533,200	+0.19(+3.17%)
Nov 20, 2025	6.260	6.285	5.935	6.000	619,635	-0.05(-0.83%)
Nov 19, 2025	6.170	6.280	5.975	6.050	535,117	-0.14(-2.26%)
Nov 18, 2025	6.100	6.230	5.950	6.190	680,028	+0.06(+0.98%)
Nov 17, 2025	5.950	6.140	5.920	6.130	469,959	+0.16(+2.68%)
Nov 14, 2025	5.870	5.994	5.860	5.970	738,568	+0.03(+0.51%)
Nov 13, 2025	5.910	6.005	5.860	5.940	859,977	-0.04(-0.67%)
Nov 12, 2025	6.130	6.200	5.968	5.980	741,388	-0.14(-2.29%)
Nov 11, 2025	6.110	6.160	5.960	6.120	669,784	-0.02(-0.33%)
Nov 10, 2025	6.140	6.300	6.070	6.140	750,799	-0.00(-0.08%)
Nov 07, 2025	5.700	6.340	5.560	6.145	1,546,346	-0.85(-12.09%)
Nov 06, 2025	7.250	7.335	6.935	6.990	547,761	-0.26(-3.59%)
Nov 05, 2025	7.200	7.335	7.080	7.250	469,559	+0.00(+0.00%)
Nov 04, 2025	7.300	7.360	7.170	7.250	303,745	-0.16(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.