Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vincera Pharma Inc
(NQ:
VINC
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.6800
0.6800
0.6500
0.6500
43,540
+0.00(+0.00%)
Jul 18, 2024
0.6800
0.6800
0.6500
0.6500
90,815
-0.03(-3.96%)
Jul 17, 2024
0.6800
0.6842
0.6442
0.6768
60,194
-0.00(-0.51%)
Jul 16, 2024
0.7000
0.7048
0.6750
0.6803
106,387
-0.02(-2.58%)
Jul 15, 2024
0.7200
0.7206
0.6631
0.6983
162,091
+0.01(+0.79%)
Jul 12, 2024
0.6700
0.6977
0.6600
0.6928
148,318
+0.03(+4.97%)
Jul 11, 2024
0.6800
0.6900
0.6400
0.6600
183,808
+0.01(+1.52%)
Jul 10, 2024
0.7089
0.7117
0.6430
0.6501
176,129
-0.04(-5.76%)
Jul 09, 2024
0.6959
0.7193
0.6702
0.6898
122,660
-0.01(-1.65%)
Jul 08, 2024
0.7282
0.7493
0.6626
0.7014
290,931
-0.05(-6.46%)
Jul 05, 2024
0.7899
0.7899
0.7111
0.7498
173,980
-0.00(-0.03%)
Jul 03, 2024
0.7236
0.7692
0.7236
0.7500
38,461
+0.01(+1.76%)
Jul 02, 2024
0.7500
0.7995
0.7300
0.7370
275,365
-0.02(-2.94%)
Jul 01, 2024
0.8140
0.8586
0.7091
0.7593
354,250
-0.05(-6.26%)
Jun 28, 2024
0.6810
0.8378
0.6501
0.8100
658,281
+0.07(+9.46%)
Jun 27, 2024
0.5969
0.7480
0.5760
0.7400
993,126
+0.15(+25.42%)
Jun 26, 2024
0.5870
0.5909
0.5750
0.5900
48,488
+0.02(+2.81%)
Jun 25, 2024
0.6000
0.6051
0.5739
0.5739
95,342
-0.02(-3.01%)
Jun 24, 2024
0.5900
0.6150
0.5684
0.5917
107,551
-0.01(-1.38%)
Jun 21, 2024
0.6021
0.6345
0.6000
0.6000
227,233
-0.00(-0.17%)
Jun 20, 2024
0.6127
0.6325
0.6005
0.6010
138,016
+0.00(+0.17%)
Jun 18, 2024
0.6529
0.6529
0.6000
0.6000
201,708
-0.05(-7.14%)
Jun 17, 2024
0.6700
0.6793
0.6300
0.6461
200,940
-0.03(-4.90%)
Jun 14, 2024
0.7200
0.7247
0.6702
0.6794
120,506
-0.01(-1.38%)
Jun 13, 2024
0.7100
0.7200
0.6801
0.6889
115,933
-0.03(-4.72%)
Jun 12, 2024
0.7362
0.7362
0.7000
0.7230
211,845
-0.01(-1.86%)
Jun 11, 2024
0.7200
0.7490
0.6500
0.7367
229,295
+0.02(+2.98%)
Jun 10, 2024
0.7120
0.7316
0.6950
0.7154
108,748
+0.00(+0.48%)
Jun 07, 2024
0.7100
0.7299
0.6800
0.7120
158,725
-0.01(-1.26%)
Jun 06, 2024
0.7250
0.7427
0.7000
0.7211
165,482
-0.02(-2.53%)
Jun 05, 2024
0.6477
0.7584
0.6300
0.7398
368,485
+0.11(+16.91%)
Jun 04, 2024
0.6280
0.6570
0.6176
0.6328
112,731
+0.00(+0.06%)
Jun 03, 2024
0.6500
0.6533
0.6150
0.6324
109,804
+0.00(+0.22%)
May 31, 2024
0.6885
0.6895
0.6100
0.6310
202,983
-0.06(-8.59%)
May 30, 2024
0.6500
0.7007
0.6409
0.6903
118,147
+0.03(+4.61%)
May 29, 2024
0.6686
0.6686
0.6348
0.6599
204,805
+0.00(+0.14%)
May 28, 2024
0.6794
0.6990
0.6511
0.6590
209,907
-0.02(-3.63%)
May 24, 2024
0.7200
0.7200
0.6680
0.6838
226,709
-0.02(-2.81%)
May 23, 2024
0.7155
0.7161
0.6800
0.7036
141,806
+0.00(+0.51%)
May 22, 2024
0.7100
0.7328
0.6820
0.7000
130,540
-0.02(-2.72%)
May 21, 2024
0.7023
0.7400
0.6809
0.7196
267,451
+0.04(+5.45%)
May 20, 2024
0.7000
0.7000
0.6800
0.6824
206,043
-0.01(-1.19%)
May 17, 2024
0.7300
0.7371
0.6828
0.6906
442,031
-0.03(-4.08%)
May 16, 2024
0.7467
0.7563
0.7151
0.7200
200,367
-0.03(-3.73%)
May 15, 2024
0.7700
0.7800
0.7250
0.7479
295,352
-0.02(-2.18%)
May 14, 2024
0.7532
0.8000
0.7500
0.7646
255,674
+0.00(+0.61%)
May 13, 2024
0.8100
0.8189
0.7397
0.7600
463,273
-0.04(-5.30%)
May 10, 2024
0.8600
0.8600
0.7611
0.8025
434,432
-0.05(-5.59%)
May 09, 2024
0.8580
0.8725
0.8126
0.8500
236,925
+0.02(+2.41%)
May 08, 2024
0.8300
0.8407
0.7870
0.8300
175,819
+0.01(+1.57%)
May 07, 2024
0.8370
0.8440
0.7850
0.8172
286,855
-0.03(-3.18%)
May 06, 2024
0.8700
0.8900
0.7951
0.8440
356,790
-0.03(-3.77%)
May 03, 2024
0.9272
0.9350
0.8511
0.8771
310,181
-0.05(-5.69%)
May 02, 2024
0.8600
0.9300
0.8570
0.9300
252,116
+0.04(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.